Tidex Token Historical Data

TDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0198
+3.13%
$ 5.94 million $ 22,995
Feb 18, 2024 $ 0.0189
-1.56%
$ 5.67 million $ 23,091
Feb 17, 2024 $ 0.0192
-6.34%
$ 5.76 million $ 24,464
Feb 16, 2024 $ 0.0205
+9.63%
$ 6.15 million $ 27,748
Feb 15, 2024 $ 0.0187
-3.61%
$ 5.61 million $ 21,406
Feb 14, 2024 $ 0.0194
+5.43%
$ 5.82 million $ 23,437
Feb 13, 2024 $ 0.0184
-17.49%
$ 5.52 million $ 31,928
Feb 12, 2024 $ 0.0225
-3.85%
$ 6.75 million $ 31,825
Feb 11, 2024 $ 0.0231
-1.70%
$ 6.93 million $ 30,626
Feb 10, 2024 $ 0.0236
+11.32%
$ 7.08 million $ 27,643
Feb 9, 2024 $ 0.0212
+1.92%
$ 6.36 million $ 27,300
Feb 8, 2024 $ 0.0208
+9.47%
$ 6.24 million $ 20,502
Feb 7, 2024 $ 0.019
-5.94%
$ 5.7 million $ 10,263
Feb 6, 2024 $ 0.0202
-0.49%
$ 6.06 million $ 19,724
Feb 5, 2024 $ 0.0202
-3.35%
$ 6.06 million $ 13,447
Feb 4, 2024 $ 0.0209
-11.06%
$ 6.27 million $ 20,947
Feb 3, 2024 $ 0.0235
+12.98%
$ 7.05 million $ 13,349
Feb 2, 2024 $ 0.0208
-0.48%
$ 6.24 million $ 8,139
Feb 1, 2024 $ 0.0209
-9.52%
$ 6.27 million $ 24,206
Jan 31, 2024 $ 0.0231
-22.48%
$ 6.93 million $ 47,920
Jan 30, 2024 $ 0.0304
+28.81%
$ 9.12 million $ 72,148
Jan 29, 2024 $ 0.0236
+11.85%
$ 7.08 million $ 14,606
Jan 28, 2024 $ 0.0211
-1.86%
$ 6.33 million $ 33,174
Jan 27, 2024 $ 0.0218
+19.78%
$ 6.54 million $ 14,411
Jan 26, 2024 $ 0.0182
+1.11%
$ 5.46 million $ 187
Jan 25, 2024 $ 0.018
+0.56%
$ 5.4 million $ 2,398
Jan 24, 2024 $ 0.0179
-1.10%
$ 5.37 million $ 1,506
Jan 23, 2024 $ 0.0181
+0.56%
$ 5.43 million $ 4,825
Jan 22, 2024 $ 0.018
-0.55%
$ 5.4 million $ 5,615
Jan 21, 2024 $ 0.0181
-2.16%
$ 5.43 million $ 4,265
Jan 20, 2024 $ 0.0185
-11.90%
$ 5.55 million $ 3,939
Jan 19, 2024 $ 0.021
+7.69%
$ 6.3 million $ 4,113
Jan 18, 2024 $ 0.0195
-10.96%
$ 5.85 million $ 6,217
Jan 17, 2024 $ 0.022
+15.18%
$ 6.6 million $ 11,501
Jan 16, 2024 $ 0.0191
-3.05%
$ 5.73 million $ 3,081
Jan 15, 2024 $ 0.0197
-1.50%
$ 5.91 million $ 13,739
Jan 14, 2024 $ 0.02
+1.01%
$ 6 million $ 540
Jan 13, 2024 $ 0.0198
-7.91%
$ 5.94 million $ 914
Jan 12, 2024 $ 0.0215
+12.57%
$ 6.45 million $ 2,954
Jan 11, 2024 $ 0.0191
-6.83%
$ 5.73 million $ 7,640
Jan 10, 2024 $ 0.0205
+4.59%
$ 6.15 million $ 4,928
Jan 9, 2024 $ 0.0196
-1.51%
$ 5.88 million $ 11,618
Jan 8, 2024 $ 0.0199
-7.01%
$ 5.97 million $ 2,996
Jan 7, 2024 $ 0.0214
+3.38%
$ 6.42 million $ 7,693
Jan 6, 2024 $ 0.0206
+10.75%
$ 6.18 million $ 11,766
Jan 5, 2024 $ 0.0186
+11.38%
$ 5.58 million $ 95
Jan 4, 2024 $ 0.0167
-11.17%
$ 5.01 million $ 798
Jan 3, 2024 $ 0.0188
-6.93%
$ 5.64 million $ 2,240
Jan 2, 2024 $ 0.0202
-2.42%
$ 6.06 million $ 6,334
Jan 1, 2024 $ 0.0207
+0.49%
$ 6.21 million $ 2,946