Melania Meme Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.113
+0.25%
$ 112.64 million $ 8.05 million
Apr 22, 3 AM $ 0.112
-0.86%
$ 112.35 million $ 8.01 million
Apr 22, 2 AM $ 0.113
+1.27%
$ 113.32 million $ 7.89 million
Apr 22, 1 AM $ 0.112
-0.60%
$ 111.9 million $ 7.71 million
Apr 22, 12 AM $ 0.113
+0.38%
$ 112.57 million $ 7.82 million
Apr 21, 11 PM $ 0.112
+0.33%
$ 112.15 million $ 7.84 million
Apr 21, 10 PM $ 0.112
+0.10%
$ 111.78 million $ 7.83 million
Apr 21, 9 PM $ 0.112
-0.35%
$ 111.67 million $ 7.85 million
Apr 21, 8 PM $ 0.112
+1.89%
$ 112.06 million $ 7.99 million
Apr 21, 7 PM $ 0.11
-0.76%
$ 109.98 million $ 8.31 million
Apr 21, 6 PM $ 0.111
-0.56%
$ 110.83 million $ 8.49 million
Apr 21, 5 PM $ 0.111
-0.73%
$ 111.45 million $ 8.89 million
Apr 21, 4 PM $ 0.112
-0.48%
$ 112.27 million $ 8.94 million
Apr 21, 3 PM $ 0.113
+0.28%
$ 112.81 million $ 9.24 million
Apr 21, 2 PM $ 0.113
+0.52%
$ 112.51 million $ 9.61 million
Apr 21, 1 PM $ 0.112
-1.19%
$ 111.93 million $ 9.88 million
Apr 21, 12 PM $ 0.113
+0.31%
$ 113.24 million $ 10.09 million
Apr 21, 11 AM $ 0.113
-0.43%
$ 112.89 million $ 10.12 million
Apr 21, 10 AM $ 0.113
+0.77%
$ 113.35 million $ 10.05 million
Apr 21, 9 AM $ 0.112
+1.19%
$ 112.48 million $ 9.98 million
Apr 21, 8 AM $ 0.111
+0.99%
$ 111.16 million $ 10.07 million
Apr 21, 7 AM $ 0.11
-1.49%
$ 110.07 million $ 10.11 million
Apr 21, 6 AM $ 0.112
+0.12%
$ 111.77 million $ 10.28 million
Apr 21, 5 AM $ 0.112
-1.67%
$ 111.61 million $ 10.26 million
Apr 21, 4 AM $ 0.113
+1.55%
$ 113.5 million $ 10.31 million
Apr 21, 3 AM $ 0.112
+0.17%
$ 111.77 million $ 10.33 million
Apr 21, 2 AM $ 0.112
-0.05%
$ 111.66 million $ 10.34 million
Apr 21, 1 AM $ 0.112
-0.25%
$ 111.59 million $ 10.49 million
Apr 21, 12 AM $ 0.112
+1.24%
$ 111.87 million $ 10.58 million
Apr 20, 11 PM $ 0.11
+0.50%
$ 110.46 million $ 10.82 million
Apr 20, 10 PM $ 0.11
-2.30%
$ 109.91 million $ 10.96 million
Apr 20, 9 PM $ 0.112
+0.80%
$ 112.5 million $ 11.3 million
Apr 20, 8 PM $ 0.112
+1.81%
$ 111.61 million $ 11.26 million
Apr 20, 7 PM $ 0.11
-0.43%
$ 109.67 million $ 10.89 million
Apr 20, 6 PM $ 0.11
+1.16%
$ 110.15 million $ 10.59 million
Apr 20, 5 PM $ 0.109
-1.15%
$ 108.8 million $ 10.36 million
Apr 20, 4 PM $ 0.11
+2.96%
$ 110.07 million $ 10.49 million
Apr 20, 3 PM $ 0.107
+1.20%
$ 106.9 million $ 10.2 million
Apr 20, 2 PM $ 0.106
-0.35%
$ 105.64 million $ 10.01 million
Apr 20, 1 PM $ 0.106
+0.33%
$ 106.01 million $ 9.73 million
Apr 20, 12 PM $ 0.106
+0.25%
$ 105.66 million $ 9.62 million
Apr 20, 11 AM $ 0.105
+0.33%
$ 105.44 million $ 9.47 million
Apr 20, 10 AM $ 0.105
+0.36%
$ 105.1 million $ 9.5 million
Apr 20, 9 AM $ 0.105
+0.56%
$ 104.72 million $ 9.45 million
Apr 20, 8 AM $ 0.104
-0.68%
$ 104.09 million $ 9.32 million
Apr 20, 7 AM $ 0.105
+0.64%
$ 104.8 million $ 9.09 million
Apr 20, 6 AM $ 0.104
+0.73%
$ 104.14 million $ 8.85 million
Apr 20, 5 AM $ 0.103
-0.85%
$ 103.34 million $ 8.79 million
Apr 20, 4 AM $ 0.104
+0.94%
$ 104.23 million $ 8.58 million
Apr 20, 3 AM $ 0.103
-0.12%
$ 103.26 million $ 8.51 million