Melania Meme Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0771
-0.65%
$ 77.09 million $ 9.74 million
Jun 10, 7 PM $ 0.0776
-1.14%
$ 77.59 million $ 9.74 million
Jun 10, 6 PM $ 0.0785
+0.05%
$ 78.48 million $ 9.69 million
Jun 10, 5 PM $ 0.0784
-0.97%
$ 78.44 million $ 9.52 million
Jun 10, 4 PM $ 0.0792
+0.53%
$ 79.18 million $ 9.26 million
Jun 10, 3 PM $ 0.0789
-0.72%
$ 78.93 million $ 9.24 million
Jun 10, 2 PM $ 0.0795
-0.94%
$ 79.5 million $ 9.84 million
Jun 10, 1 PM $ 0.0803
+0.36%
$ 80.26 million $ 11.27 million
Jun 10, 12 PM $ 0.0799
+1.42%
$ 79.87 million $ 11.54 million
Jun 10, 11 AM $ 0.0787
+0.97%
$ 78.72 million $ 11.64 million
Jun 10, 10 AM $ 0.078
+2.52%
$ 77.96 million $ 11.85 million
Jun 10, 9 AM $ 0.076
-1.01%
$ 76.01 million $ 12.23 million
Jun 10, 8 AM $ 0.0767
-1.68%
$ 76.67 million $ 12.68 million
Jun 10, 7 AM $ 0.078
+1.61%
$ 77.99 million $ 13.27 million
Jun 10, 6 AM $ 0.0768
+0.55%
$ 76.75 million $ 13.64 million
Jun 10, 5 AM $ 0.0763
-0.28%
$ 76.33 million $ 14.32 million
Jun 10, 4 AM $ 0.0765
-1.94%
$ 76.54 million $ 15.26 million
Jun 10, 3 AM $ 0.0781
-0.31%
$ 78.06 million $ 16.2 million
Jun 10, 2 AM $ 0.0783
-0.78%
$ 78.3 million $ 16.79 million
Jun 10, 1 AM $ 0.0789
+1.23%
$ 78.91 million $ 16.96 million
Jun 10, 12 AM $ 0.0777
+0.72%
$ 77.7 million $ 17.17 million
Jun 9, 11 PM $ 0.0771
-0.21%
$ 77.1 million $ 17.44 million
Jun 9, 10 PM $ 0.0771
-0.12%
$ 77.14 million $ 17.53 million
Jun 9, 9 PM $ 0.0772
-1.12%
$ 77.23 million $ 17.67 million
Jun 9, 8 PM $ 0.0781
+0.67%
$ 78.11 million $ 17.71 million
Jun 9, 7 PM $ 0.0776
+0.08%
$ 77.59 million $ 17.9 million
Jun 9, 6 PM $ 0.0775
+0.77%
$ 77.53 million $ 17.96 million
Jun 9, 5 PM $ 0.0769
+0.93%
$ 76.91 million $ 18.09 million
Jun 9, 4 PM $ 0.0762
-1.61%
$ 76.24 million $ 18.74 million
Jun 9, 3 PM $ 0.0775
+1.40%
$ 77.49 million $ 19.37 million
Jun 9, 2 PM $ 0.0764
-1.31%
$ 76.43 million $ 18.56 million
Jun 9, 1 PM $ 0.0775
+0.08%
$ 77.48 million $ 17.37 million
Jun 9, 12 PM $ 0.0772
+0.11%
$ 77.23 million $ 17.01 million
Jun 9, 11 AM $ 0.0771
-0.23%
$ 77.14 million $ 17 million
Jun 9, 10 AM $ 0.0773
+0.44%
$ 77.28 million $ 16.84 million
Jun 9, 9 AM $ 0.0769
-2.18%
$ 76.94 million $ 16.54 million
Jun 9, 8 AM $ 0.0787
+0.51%
$ 78.66 million $ 15.89 million
Jun 9, 7 AM $ 0.0783
-0.36%
$ 78.33 million $ 15.42 million
Jun 9, 6 AM $ 0.0786
+0.66%
$ 78.62 million $ 15.01 million
Jun 9, 5 AM $ 0.0781
+1.19%
$ 78.14 million $ 14.39 million
Jun 9, 4 AM $ 0.0772
+2.04%
$ 77.22 million $ 13.48 million
Jun 9, 3 AM $ 0.0757
-0.37%
$ 75.67 million $ 12.55 million
Jun 9, 2 AM $ 0.076
-0.51%
$ 75.95 million $ 11.99 million
Jun 9, 1 AM $ 0.0763
+1.07%
$ 76.32 million $ 11.62 million
Jun 9, 12 AM $ 0.0755
-0.89%
$ 75.51 million $ 11.71 million
Jun 8, 11 PM $ 0.0762
-0.67%
$ 76.19 million $ 11.59 million
Jun 8, 10 PM $ 0.0767
-2.70%
$ 76.7 million $ 11.71 million
Jun 8, 9 PM $ 0.0788
+0.81%
$ 78.82 million $ 12.09 million
Jun 8, 8 PM $ 0.0782
-1.64%
$ 78.19 million $ 12.19 million
Jun 8, 7 PM $ 0.0795
-0.93%
$ 79.46 million $ 11.93 million