Melania Meme Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.113
+0.02%
$ 113 million $ 7.47 million
6:49 AM $ 0.113
-0.06%
$ 113.14 million $ 7.47 million
6:48 AM $ 0.113
-0.02%
$ 113.14 million $ 7.46 million
6:47 AM $ 0.113
+0.05%
$ 113.14 million $ 7.46 million
6:46 AM $ 0.113
+0.03%
$ 113.14 million $ 7.45 million
6:45 AM $ 0.113
+0.03%
$ 113.14 million $ 7.45 million
6:44 AM $ 0.113
+0.04%
$ 113.14 million $ 7.45 million
6:43 AM $ 0.113
-0.11%
$ 113.14 million $ 7.44 million
6:42 AM $ 0.113
+0.01%
$ 113.14 million $ 7.43 million
6:41 AM $ 0.113
+0.26%
$ 113.14 million $ 7.42 million
6:40 AM $ 0.113
+0.32%
$ 113.14 million $ 7.4 million
6:39 AM $ 0.112
-0.06%
$ 112.5 million $ 7.39 million
6:38 AM $ 0.113
+0.00%
$ 112.5 million $ 7.39 million
6:37 AM $ 0.113
-0.10%
$ 112.5 million $ 7.39 million
6:36 AM $ 0.113
+0.00%
$ 112.5 million $ 7.38 million
6:35 AM $ 0.113
+0.19%
$ 112.5 million $ 7.35 million
6:34 AM $ 0.113
+0.03%
$ 112.55 million $ 7.33 million
6:33 AM $ 0.112
+0.02%
$ 112.55 million $ 7.32 million
6:32 AM $ 0.112
+0.02%
$ 112.55 million $ 7.32 million
6:31 AM $ 0.112
-0.08%
$ 112.55 million $ 7.31 million
6:30 AM $ 0.112
-0.02%
$ 112.55 million $ 7.31 million
6:29 AM $ 0.113
+0.11%
$ 112.51 million $ 7.31 million
6:28 AM $ 0.112
+0.02%
$ 112.51 million $ 7.3 million
6:27 AM $ 0.112
-0.08%
$ 112.51 million $ 7.29 million
6:26 AM $ 0.112
+0.06%
$ 112.51 million $ 7.28 million
6:25 AM $ 0.112
-0.03%
$ 112.51 million $ 7.28 million
6:24 AM $ 0.112
-0.03%
$ 112.44 million $ 7.27 million
6:23 AM $ 0.112
+0.06%
$ 112.44 million $ 7.27 million
6:22 AM $ 0.112
+0.09%
$ 112.44 million $ 7.27 million
6:21 AM $ 0.112
-0.04%
$ 112.44 million $ 7.26 million
6:20 AM $ 0.112
+0.09%
$ 112.44 million $ 7.25 million
6:19 AM $ 0.112
-0.02%
$ 112.29 million $ 7.25 million
6:18 AM $ 0.112
-0.04%
$ 112.29 million $ 7.25 million
6:17 AM $ 0.112
+0.02%
$ 112.29 million $ 7.24 million
6:16 AM $ 0.112
+0.03%
$ 112.29 million $ 7.24 million
6:15 AM $ 0.112
+0.11%
$ 112.29 million $ 7.23 million
6:14 AM $ 0.112
+0.14%
$ 112.19 million $ 7.22 million
6:13 AM $ 0.112
+0.00%
$ 112.19 million $ 7.22 million
6:12 AM $ 0.112
+0.00%
$ 112.19 million $ 7.22 million
6:11 AM $ 0.112
+0.01%
$ 112.19 million $ 7.22 million
6:10 AM $ 0.112
+0.19%
$ 112.19 million $ 7.22 million
6:09 AM $ 0.112
+0.01%
$ 111.82 million $ 7.21 million
6:08 AM $ 0.112
+0.10%
$ 111.82 million $ 7.2 million
6:07 AM $ 0.112
+0.00%
$ 111.82 million $ 7.2 million
6:06 AM $ 0.112
+0.09%
$ 111.82 million $ 7.2 million
6:05 AM $ 0.112
-0.11%
$ 111.82 million $ 7.2 million
6:04 AM $ 0.112
+0.00%
$ 111.79 million $ 7.2 million
6:03 AM $ 0.112
-0.04%
$ 111.79 million $ 7.2 million
6:02 AM $ 0.112
-0.08%
$ 111.79 million $ 7.19 million
6:01 AM $ 0.112
+0.03%
$ 111.79 million $ 7.19 million