Melania Meme Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.346
-24.01%
$ 49.76 million $ 134.38 million
Apr 21 $ 0.455
+19.98%
$ 68.29 million $ 223.96 million
Apr 14 $ 0.401
-14.49%
$ 56.92 million $ 91.2 million
Apr 7 $ 0.51
-6.60%
$ 70.26 million $ 112.15 million
Mar 31 $ 0.571
-4.02%
$ 81.91 million $ 93.36 million
Mar 24 $ 0.61
-10.68%
$ 89.24 million $ 100.05 million
Mar 17 $ 0.697
-5.87%
$ 102.48 million $ 142.63 million
Mar 10 $ 0.699
-4.67%
$ 120.15 million $ 138.67 million
Mar 3 $ 0.761
-17.81%
$ 118.92 million $ 189.81 million
Feb 24 $ 0.925
-25.97%
$ 150.1 million $ 302.17 million
Feb 17 $ 1.27
-2.02%
$ 202.76 million $ 238.56 million
Feb 10 $ 1.33
-8.59%
$ 210.78 million $ 331.69 million
Feb 3 $ 1.49
-5.39%
$ 236.32 million $ 500.36 million
Jan 27 $ 1.57
-34.22%
$ 255.21 million $ 485.36 million
Jan 20 $ 2.74
-66.60%
$ 387.97 million $ 3.19 billion
Download