Melania Meme Historical Data

MELANIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.171
+9.15%
$ 162.61 million $ 10.61 million
Jan 25, 2026 $ 0.156
-7.42%
$ 148.99 million $ 6.52 million
Jan 24, 2026 $ 0.169
+4.25%
$ 160.94 million $ 16.1 million
Jan 23, 2026 $ 0.162
+8.47%
$ 154.37 million $ 7.27 million
Jan 22, 2026 $ 0.149
-2.74%
$ 142.32 million $ 4.49 million
Jan 21, 2026 $ 0.154
+8.12%
$ 142.88 million $ 5.88 million
Jan 20, 2026 $ 0.142
-5.42%
$ 132.14 million $ 4.62 million
Jan 19, 2026 $ 0.15
-8.66%
$ 139.72 million $ 6.8 million
Jan 18, 2026 $ 0.164
-0.57%
$ 152.93 million $ 3.92 million
Jan 17, 2026 $ 0.165
-3.48%
$ 153.83 million $ 4.93 million
Jan 16, 2026 $ 0.171
-0.37%
$ 159.38 million $ 4.27 million
Jan 15, 2026 $ 0.172
-0.91%
$ 159.99 million $ 4.39 million
Jan 14, 2026 $ 0.174
-5.76%
$ 161.46 million $ 6.26 million
Jan 13, 2026 $ 0.184
+17.45%
$ 171.32 million $ 16.91 million
Jan 12, 2026 $ 0.157
-0.45%
$ 145.85 million $ 5.06 million
Jan 11, 2026 $ 0.158
+3.87%
$ 146.53 million $ 8.11 million
Jan 10, 2026 $ 0.152
+1.52%
$ 141.07 million $ 4.1 million
Jan 9, 2026 $ 0.149
+0.80%
$ 138.95 million $ 5.03 million
Jan 8, 2026 $ 0.148
+3.39%
$ 137.94 million $ 6.08 million
Jan 7, 2026 $ 0.143
-3.78%
$ 133.32 million $ 7.74 million
Jan 6, 2026 $ 0.149
+10.33%
$ 138.59 million $ 12.49 million
Jan 5, 2026 $ 0.135
+2.55%
$ 125.6 million $ 5.97 million
Jan 4, 2026 $ 0.132
-3.95%
$ 122.47 million $ 8.47 million
Jan 3, 2026 $ 0.137
+12.58%
$ 127.5 million $ 14.17 million
Jan 2, 2026 $ 0.122
+3.40%
$ 113.25 million $ 4.24 million
Jan 1, 2026 $ 0.118
+1.79%
$ 106.59 million $ 2.98 million
Dec 31, 2025 $ 0.116
-2.15%
$ 104.71 million $ 3.56 million
Dec 30, 2025 $ 0.119
+0.71%
$ 106.95 million $ 5.98 million
Dec 29, 2025 $ 0.117
+1.44%
$ 106.86 million $ 3.52 million
Dec 28, 2025 $ 0.115
-1.89%
$ 104.65 million $ 3.09 million
Dec 27, 2025 $ 0.117
+2.07%
$ 106.47 million $ 3.47 million
Dec 26, 2025 $ 0.115
+0.64%
$ 103.91 million $ 3.64 million
Dec 25, 2025 $ 0.115
+1.60%
$ 103.07 million $ 4.62 million
Dec 24, 2025 $ 0.113
+3.49%
$ 102.28 million $ 3.75 million
Dec 23, 2025 $ 0.109
+0.18%
$ 99.23 million $ 3.93 million
Dec 22, 2025 $ 0.11
+1.46%
$ 98.86 million $ 4.41 million
Dec 21, 2025 $ 0.108
+0.18%
$ 95.43 million $ 3.69 million
Dec 20, 2025 $ 0.108
-0.36%
$ 95.11 million $ 3.1 million
Dec 19, 2025 $ 0.108
+4.56%
$ 95.77 million $ 5.38 million
Dec 18, 2025 $ 0.104
-2.20%
$ 91.56 million $ 12.3 million
Dec 17, 2025 $ 0.0992
-4.15%
$ 93.71 million $ 3.4 million
Dec 16, 2025 $ 0.104
-0.60%
$ 91.26 million $ 3.4 million
Dec 15, 2025 $ 0.104
-4.44%
$ 92.02 million $ 3.45 million
Dec 14, 2025 $ 0.109
-3.37%
$ 95.87 million $ 3.19 million
Dec 13, 2025 $ 0.114
+0.53%
$ 99.82 million $ 3.5 million
Dec 12, 2025 $ 0.113
-0.55%
$ 99.64 million $ 3.78 million
Dec 11, 2025 $ 0.114
+0.62%
$ 100.18 million $ 6.63 million
Dec 10, 2025 $ 0.113
-2.23%
$ 99.57 million $ 3.97 million
Dec 9, 2025 $ 0.115
-0.39%
$ 101.84 million $ 4.36 million
Dec 8, 2025 $ 0.116
+0.54%
$ 102.24 million $ 3.3 million