Melania Meme Historical Data

MELANIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.115
-2.12%
$ 101.64 million $ 3.72 million
Dec 6, 2025 $ 0.118
+1.35%
$ 103.9 million $ 6.2 million
Dec 5, 2025 $ 0.116
-0.91%
$ 102.52 million $ 8.26 million
Dec 4, 2025 $ 0.117
-4.31%
$ 103.52 million $ 3.56 million
Dec 3, 2025 $ 0.123
-0.35%
$ 18.39 million $ 4.01 million
Dec 2, 2025 $ 0.123
+5.87%
$ 18.44 million $ 4.1 million
Dec 1, 2025 $ 0.116
-10.10%
$ 17.43 million $ 4.86 million
Nov 30, 2025 $ 0.132
+3.53%
$ 19.38 million $ 4.12 million
Nov 29, 2025 $ 0.128
-2.37%
$ 19.12 million $ 3.64 million
Nov 28, 2025 $ 0.131
-1.10%
$ 19.63 million $ 4.53 million
Nov 27, 2025 $ 0.133
+0.00%
$ 19.95 million $ 4.23 million
Nov 26, 2025 $ 0.133
+1.69%
$ 19.94 million $ 5.15 million
Nov 25, 2025 $ 0.132
+1.93%
$ 19.62 million $ 4.92 million
Nov 24, 2025 $ 0.13
+7.48%
$ 19.4 million $ 5.76 million
Nov 23, 2025 $ 0.123
+4.01%
$ 18.2 million $ 5.66 million
Nov 22, 2025 $ 0.12
-2.86%
$ 17.75 million $ 5.85 million
Nov 21, 2025 $ 0.12
-3.82%
$ 18.58 million $ 12.42 million
Nov 20, 2025 $ 0.128
-2.07%
$ 18.76 million $ 5.31 million
Nov 19, 2025 $ 0.131
-3.37%
$ 19.58 million $ 7.88 million
Nov 18, 2025 $ 0.135
-0.62%
$ 20.26 million $ 7.6 million
Nov 17, 2025 $ 0.136
-3.23%
$ 20.39 million $ 7.26 million
Nov 16, 2025 $ 0.14
-4.69%
$ 21.07 million $ 10.14 million
Nov 15, 2025 $ 0.147
+1.69%
$ 22.07 million $ 13.41 million
Nov 14, 2025 $ 0.147
-9.93%
$ 21.71 million $ 15.68 million
Nov 13, 2025 $ 0.164
+4.95%
$ 24.4 million $ 23.29 million
Nov 12, 2025 $ 0.157
+5.92%
$ 23.29 million $ 28.87 million
Nov 11, 2025 $ 0.148
-11.20%
$ 22.25 million $ 48.19 million
Nov 10, 2025 $ 0.167
+47.07%
$ 25.06 million $ 79.58 million
Nov 9, 2025 $ 0.114
+1.38%
$ 17.12 million $ 7.32 million
Nov 8, 2025 $ 0.112
-1.09%
$ 16.8 million $ 6.17 million
Nov 7, 2025 $ 0.113
+8.99%
$ 16.99 million $ 7.64 million
Nov 6, 2025 $ 0.104
-5.53%
$ 15.59 million $ 8.56 million
Nov 5, 2025 $ 0.11
+14.74%
$ 16.5 million $ 11.7 million
Nov 4, 2025 $ 0.0959
-4.30%
$ 14.38 million $ 7.15 million
Nov 3, 2025 $ 0.1
-13.66%
$ 15.03 million $ 8.4 million
Nov 2, 2025 $ 0.116
-2.79%
$ 17.37 million $ 6.26 million
Nov 1, 2025 $ 0.119
+1.26%
$ 17.9 million $ 8.52 million
Oct 31, 2025 $ 0.118
-1.77%
$ 17.68 million $ 11.88 million
Oct 30, 2025 $ 0.119
-5.46%
$ 17.98 million $ 17.19 million
Oct 29, 2025 $ 0.126
+7.13%
$ 18.83 million $ 28.4 million
Oct 28, 2025 $ 0.117
-11.01%
$ 17.58 million $ 34.17 million
Oct 27, 2025 $ 0.132
+32.14%
$ 19.77 million $ 34.52 million
Oct 26, 2025 $ 0.0996
-0.19%
$ 14.96 million $ 3.02 million
Oct 25, 2025 $ 0.0998
-1.27%
$ 14.98 million $ 2.86 million
Oct 24, 2025 $ 0.101
+3.27%
$ 15.22 million $ 4.98 million
Oct 23, 2025 $ 0.098
+5.50%
$ 14.7 million $ 6.18 million
Oct 22, 2025 $ 0.0905
-5.16%
$ 13.93 million $ 6.41 million
Oct 21, 2025 $ 0.0972
-4.14%
$ 14.31 million $ 5.81 million
Oct 20, 2025 $ 0.102
-3.55%
$ 15.2 million $ 4.66 million
Oct 19, 2025 $ 0.107
+1.54%
$ 15.82 million $ 4.89 million