GamerCoin Historical Data

GHX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00566
+0.32%
$ 3.98 million $ 219,206
Jul 27, 10 AM $ 0.00564
-0.09%
$ 3.97 million $ 223,546
Jul 27, 9 AM $ 0.00565
-0.37%
$ 3.97 million $ 227,240
Jul 27, 8 AM $ 0.00567
-0.28%
$ 3.99 million $ 220,453
Jul 27, 7 AM $ 0.00569
-0.28%
$ 4 million $ 224,403
Jul 27, 6 AM $ 0.0057
+0.09%
$ 4.01 million $ 224,277
Jul 27, 5 AM $ 0.0057
+0.04%
$ 4 million $ 223,056
Jul 27, 4 AM $ 0.0057
-0.40%
$ 4 million $ 220,745
Jul 27, 3 AM $ 0.00572
+0.17%
$ 4.02 million $ 224,477
Jul 27, 2 AM $ 0.00571
-0.13%
$ 4.01 million $ 223,226
Jul 27, 1 AM $ 0.00572
+0.01%
$ 4.02 million $ 220,799
Jul 27, 12 AM $ 0.00572
-0.21%
$ 4.02 million $ 218,938
Jul 26, 11 PM $ 0.00573
+1.19%
$ 4.03 million $ 214,794
Jul 26, 10 PM $ 0.00566
-1.17%
$ 3.98 million $ 202,168
Jul 26, 9 PM $ 0.00573
-0.18%
$ 4.03 million $ 196,842
Jul 26, 8 PM $ 0.00574
+1.38%
$ 4.03 million $ 190,563
Jul 26, 7 PM $ 0.00566
-1.67%
$ 3.98 million $ 189,799
Jul 26, 6 PM $ 0.00576
-0.32%
$ 4.05 million $ 186,656
Jul 26, 5 PM $ 0.00578
+0.08%
$ 4.06 million $ 183,835
Jul 26, 4 PM $ 0.00577
+1.02%
$ 4.06 million $ 182,123
Jul 26, 3 PM $ 0.00571
+0.02%
$ 4.01 million $ 179,921
Jul 26, 2 PM $ 0.00571
-1.12%
$ 4.01 million $ 184,889
Jul 26, 1 PM $ 0.00578
-0.11%
$ 4.06 million $ 187,506
Jul 26, 12 PM $ 0.00578
+1.39%
$ 4.06 million $ 189,687
Jul 26, 11 AM $ 0.0057
+0.04%
$ 4.01 million $ 191,323
Jul 26, 10 AM $ 0.0057
+0.97%
$ 4.01 million $ 185,254
Jul 26, 9 AM $ 0.00565
-1.02%
$ 3.97 million $ 182,993
Jul 26, 8 AM $ 0.0057
+0.35%
$ 4.01 million $ 182,655
Jul 26, 7 AM $ 0.00568
+0.17%
$ 3.99 million $ 181,016
Jul 26, 6 AM $ 0.00567
+0.15%
$ 3.99 million $ 180,524
Jul 26, 5 AM $ 0.00567
+0.80%
$ 3.98 million $ 181,332
Jul 26, 4 AM $ 0.00562
+0.09%
$ 3.95 million $ 177,065
Jul 26, 3 AM $ 0.00562
+0.06%
$ 3.95 million $ 177,755
Jul 26, 2 AM $ 0.00561
+0.04%
$ 3.95 million $ 177,122
Jul 26, 1 AM $ 0.00561
-0.04%
$ 3.94 million $ 175,735
Jul 26, 12 AM $ 0.00561
-0.10%
$ 3.95 million $ 174,977
Jul 25, 11 PM $ 0.00562
-0.03%
$ 3.95 million $ 173,672
Jul 25, 10 PM $ 0.00562
-0.01%
$ 3.95 million $ 176,128
Jul 25, 9 PM $ 0.00562
+0.05%
$ 3.95 million $ 178,295
Jul 25, 8 PM $ 0.00562
-0.05%
$ 3.95 million $ 179,645
Jul 25, 7 PM $ 0.00562
+0.03%
$ 3.95 million $ 178,874
Jul 25, 6 PM $ 0.00562
-0.02%
$ 3.95 million $ 181,726
Jul 25, 5 PM $ 0.00562
-0.01%
$ 3.95 million $ 185,306
Jul 25, 4 PM $ 0.00562
-0.02%
$ 3.95 million $ 190,313
Jul 25, 3 PM $ 0.00562
-0.11%
$ 3.95 million $ 192,527
Jul 25, 2 PM $ 0.00563
-0.66%
$ 3.96 million $ 210,189
Jul 25, 1 PM $ 0.00567
+0.01%
$ 3.98 million $ 214,758
Jul 25, 12 PM $ 0.00566
+0.00%
$ 3.98 million $ 219,477
Jul 25, 11 AM $ 0.00566
-0.07%
$ 3.98 million $ 222,590
Jul 25, 10 AM $ 0.00567
-0.02%
$ 3.98 million $ 223,168