GamerCoin Historical Data

GHX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00739
-0.02%
$ 5.19 million $ 295,619
Jun 8, 7 PM $ 0.00739
-0.37%
$ 5.19 million $ 303,431
Jun 8, 6 PM $ 0.00742
-0.30%
$ 5.21 million $ 301,728
Jun 8, 5 PM $ 0.00744
-0.12%
$ 5.23 million $ 304,135
Jun 8, 4 PM $ 0.00745
+0.65%
$ 5.23 million $ 296,974
Jun 8, 3 PM $ 0.0074
+1.57%
$ 5.2 million $ 292,511
Jun 8, 2 PM $ 0.00728
-0.13%
$ 5.12 million $ 396,220
Jun 8, 1 PM $ 0.00729
-0.41%
$ 5.13 million $ 398,688
Jun 8, 12 PM $ 0.00732
-0.54%
$ 5.15 million $ 396,636
Jun 8, 11 AM $ 0.00736
-0.43%
$ 5.18 million $ 392,685
Jun 8, 10 AM $ 0.0074
+1.34%
$ 5.2 million $ 386,342
Jun 8, 9 AM $ 0.0073
-0.71%
$ 5.13 million $ 378,471
Jun 8, 8 AM $ 0.00735
+1.40%
$ 5.17 million $ 377,895
Jun 8, 7 AM $ 0.00725
-0.11%
$ 5.09 million $ 371,296
Jun 8, 6 AM $ 0.00726
+0.47%
$ 5.1 million $ 369,426
Jun 8, 5 AM $ 0.00723
-0.21%
$ 5.08 million $ 369,414
Jun 8, 4 AM $ 0.00724
-0.55%
$ 5.09 million $ 369,637
Jun 8, 3 AM $ 0.00728
+0.17%
$ 5.12 million $ 372,065
Jun 8, 2 AM $ 0.00727
-0.01%
$ 5.11 million $ 372,075
Jun 8, 1 AM $ 0.00727
-1.24%
$ 5.11 million $ 371,752
Jun 8, 12 AM $ 0.00737
+1.37%
$ 5.18 million $ 372,390
Jun 7, 11 PM $ 0.00727
-0.04%
$ 5.11 million $ 371,084
Jun 7, 10 PM $ 0.00727
-0.35%
$ 5.11 million $ 372,710
Jun 7, 9 PM $ 0.00729
+1.53%
$ 5.13 million $ 365,448
Jun 7, 8 PM $ 0.00718
+0.31%
$ 5.05 million $ 360,994
Jun 7, 7 PM $ 0.00716
+0.81%
$ 5.03 million $ 354,014
Jun 7, 6 PM $ 0.0071
-4.32%
$ 4.99 million $ 354,490
Jun 7, 5 PM $ 0.00742
+0.19%
$ 5.22 million $ 344,947
Jun 7, 4 PM $ 0.00741
+0.96%
$ 5.21 million $ 343,252
Jun 7, 3 PM $ 0.00734
+2.53%
$ 5.16 million $ 346,008
Jun 7, 2 PM $ 0.00716
+0.06%
$ 5.03 million $ 293,220
Jun 7, 1 PM $ 0.00715
-0.23%
$ 5.03 million $ 290,231
Jun 7, 12 PM $ 0.00717
+0.10%
$ 5.04 million $ 294,454
Jun 7, 11 AM $ 0.00716
-0.22%
$ 5.03 million $ 299,485
Jun 7, 10 AM $ 0.00718
+0.36%
$ 5.05 million $ 302,912
Jun 7, 9 AM $ 0.00715
+0.10%
$ 5.03 million $ 307,266
Jun 7, 8 AM $ 0.00715
+0.25%
$ 5.02 million $ 307,448
Jun 7, 7 AM $ 0.00713
-0.01%
$ 5.01 million $ 313,708
Jun 7, 6 AM $ 0.00713
+0.48%
$ 5.01 million $ 316,186
Jun 7, 5 AM $ 0.0071
+0.24%
$ 4.99 million $ 318,285
Jun 7, 4 AM $ 0.00708
-0.27%
$ 4.97 million $ 318,630
Jun 7, 3 AM $ 0.0071
+0.25%
$ 4.99 million $ 320,554
Jun 7, 2 AM $ 0.00708
-0.11%
$ 4.98 million $ 321,667
Jun 7, 1 AM $ 0.00709
+0.25%
$ 4.98 million $ 322,364
Jun 7, 12 AM $ 0.00707
-0.14%
$ 4.97 million $ 325,693
Jun 6, 11 PM $ 0.00708
-0.13%
$ 4.98 million $ 329,207
Jun 6, 10 PM $ 0.00709
+0.06%
$ 4.98 million $ 332,932
Jun 6, 9 PM $ 0.00709
-0.19%
$ 4.98 million $ 341,429
Jun 6, 8 PM $ 0.0071
+0.06%
$ 4.99 million $ 342,915
Jun 6, 7 PM $ 0.00709
-0.02%
$ 4.99 million $ 341,400