GamerCoin Historical Data

GHX Page 2
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00535
+0.02%
$ 3.76 million $ 186,952
12:36 PM $ 0.00535
+0.01%
$ 3.76 million $ 186,287
12:35 PM $ 0.00535
+0.01%
$ 3.76 million $ 186,391
12:34 PM $ 0.00535
+0.05%
$ 3.76 million $ 186,489
12:33 PM $ 0.00535
+0.02%
$ 3.76 million $ 186,603
12:32 PM $ 0.00535
-0.01%
$ 3.76 million $ 186,685
12:31 PM $ 0.00535
-0.01%
$ 3.76 million $ 186,789
12:30 PM $ 0.00535
+0.02%
$ 3.76 million $ 186,709
12:29 PM $ 0.00535
+0.02%
$ 3.76 million $ 186,959
12:28 PM $ 0.00535
+0.00%
$ 3.76 million $ 186,992
12:27 PM $ 0.00535
+0.01%
$ 3.76 million $ 187,082
12:26 PM $ 0.00535
-0.03%
$ 3.76 million $ 187,141
12:25 PM $ 0.00535
-0.04%
$ 3.76 million $ 187,170
12:24 PM $ 0.00535
+0.03%
$ 3.76 million $ 187,235
12:23 PM $ 0.00535
-0.01%
$ 3.76 million $ 187,333
12:22 PM $ 0.00535
-0.03%
$ 3.76 million $ 187,437
12:21 PM $ 0.00535
-0.01%
$ 3.76 million $ 187,440
12:20 PM $ 0.00535
+0.02%
$ 3.76 million $ 187,456
12:19 PM $ 0.00535
-0.01%
$ 3.76 million $ 187,584
12:18 PM $ 0.00535
+0.00%
$ 3.76 million $ 187,690
12:17 PM $ 0.00535
+0.02%
$ 3.76 million $ 187,725
12:16 PM $ 0.00535
+0.01%
$ 3.76 million $ 187,719
12:15 PM $ 0.00535
+0.03%
$ 3.76 million $ 187,857
12:14 PM $ 0.00535
-0.04%
$ 3.76 million $ 187,923
12:13 PM $ 0.00535
+0.01%
$ 3.76 million $ 188,026
12:12 PM $ 0.00535
+0.00%
$ 3.76 million $ 188,036
12:11 PM $ 0.00535
+0.03%
$ 3.76 million $ 188,037
12:10 PM $ 0.00535
+0.05%
$ 3.76 million $ 188,059
12:09 PM $ 0.00535
+0.00%
$ 3.76 million $ 188,061
12:08 PM $ 0.00535
+0.00%
$ 3.76 million $ 188,076
12:07 PM $ 0.00535
-0.05%
$ 3.76 million $ 188,132
12:06 PM $ 0.00535
+0.04%
$ 3.76 million $ 188,150
12:05 PM $ 0.00535
-0.02%
$ 3.76 million $ 188,165
12:04 PM $ 0.00535
+0.00%
$ 3.76 million $ 188,181
12:03 PM $ 0.00535
-0.06%
$ 3.76 million $ 188,135
12:02 PM $ 0.00535
+0.02%
$ 3.76 million $ 188,094
12:01 PM $ 0.00535
-0.01%
$ 3.76 million $ 188,100
12:00 PM $ 0.00535
-0.05%
$ 3.76 million $ 188,093
11:59 AM $ 0.00535
-0.01%
$ 3.76 million $ 188,166
11:58 AM $ 0.00535
-0.01%
$ 3.76 million $ 188,125
11:57 AM $ 0.00535
+0.05%
$ 3.76 million $ 188,051
11:56 AM $ 0.00535
+0.01%
$ 3.76 million $ 188,067
11:55 AM $ 0.00535
-0.02%
$ 3.76 million $ 188,100
11:54 AM $ 0.00535
+0.06%
$ 3.76 million $ 188,110
11:53 AM $ 0.00535
-0.01%
$ 3.76 million $ 188,072
11:52 AM $ 0.00535
+0.05%
$ 3.76 million $ 188,083
11:51 AM $ 0.00534
-0.01%
$ 3.76 million $ 188,075
11:50 AM $ 0.00535
+0.00%
$ 3.76 million $ 188,124
11:49 AM $ 0.00535
-0.02%
$ 3.76 million $ 188,096
11:48 AM $ 0.00535
-0.03%
$ 3.76 million $ 188,146