GamerCoin Historical Data

GHX Page 2
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00796
+0.01%
$ 5.59 million $ 196,501
10:37 AM $ 0.00796
-0.05%
$ 5.59 million $ 196,218
10:36 AM $ 0.00797
+0.09%
$ 5.59 million $ 196,146
10:35 AM $ 0.00796
+0.01%
$ 5.59 million $ 196,089
10:34 AM $ 0.00796
+0.06%
$ 5.59 million $ 195,768
10:33 AM $ 0.00795
+0.22%
$ 5.59 million $ 195,502
10:32 AM $ 0.00794
-0.38%
$ 5.59 million $ 195,255
10:31 AM $ 0.00797
+0.11%
$ 5.59 million $ 195,255
10:30 AM $ 0.00796
+0.03%
$ 5.59 million $ 195,092
10:29 AM $ 0.00795
+0.00%
$ 5.59 million $ 195,047
10:28 AM $ 0.00796
-0.02%
$ 5.59 million $ 194,840
10:27 AM $ 0.00796
+0.02%
$ 5.59 million $ 194,786
10:26 AM $ 0.00796
-0.04%
$ 5.59 million $ 194,619
10:25 AM $ 0.00796
-0.01%
$ 5.59 million $ 194,612
10:24 AM $ 0.00796
-0.01%
$ 5.6 million $ 194,497
10:23 AM $ 0.00796
-0.05%
$ 5.6 million $ 194,415
10:22 AM $ 0.00797
-0.07%
$ 5.6 million $ 194,365
10:21 AM $ 0.00797
-0.08%
$ 5.6 million $ 194,007
10:20 AM $ 0.00798
-0.03%
$ 5.6 million $ 194,007
10:19 AM $ 0.00798
+0.20%
$ 5.61 million $ 193,970
10:18 AM $ 0.00796
-0.27%
$ 5.61 million $ 193,913
10:17 AM $ 0.00799
-0.02%
$ 5.61 million $ 193,830
10:16 AM $ 0.00799
-0.02%
$ 5.61 million $ 193,701
10:15 AM $ 0.00799
+0.01%
$ 5.61 million $ 193,584
10:14 AM $ 0.00799
+0.01%
$ 5.61 million $ 193,415
10:13 AM $ 0.00799
-0.05%
$ 5.61 million $ 193,379
10:12 AM $ 0.00799
-0.01%
$ 5.61 million $ 193,273
10:11 AM $ 0.00799
+0.04%
$ 5.61 million $ 192,368
10:10 AM $ 0.00799
+0.09%
$ 5.61 million $ 191,949
10:09 AM $ 0.00798
+0.06%
$ 5.61 million $ 191,982
10:08 AM $ 0.00798
-0.02%
$ 5.61 million $ 191,704
10:07 AM $ 0.00798
-0.01%
$ 5.61 million $ 191,682
10:06 AM $ 0.00798
-0.21%
$ 5.61 million $ 191,437
10:05 AM $ 0.008
+1.06%
$ 5.61 million $ 188,511
10:04 AM $ 0.00791
-0.01%
$ 5.56 million $ 188,511
10:03 AM $ 0.00791
-0.01%
$ 5.56 million $ 188,321
10:02 AM $ 0.00791
+0.00%
$ 5.56 million $ 188,037
10:01 AM $ 0.00791
+0.01%
$ 5.56 million $ 188,073
10:00 AM $ 0.00791
-0.12%
$ 5.56 million $ 187,938
9:59 AM $ 0.00792
+0.02%
$ 5.57 million $ 187,787
9:58 AM $ 0.00792
-0.02%
$ 5.57 million $ 187,673
9:57 AM $ 0.00792
+0.03%
$ 5.57 million $ 187,641
9:56 AM $ 0.00792
-0.02%
$ 5.57 million $ 187,537
9:55 AM $ 0.00792
+0.08%
$ 5.57 million $ 187,510
9:54 AM $ 0.00791
+0.00%
$ 5.56 million $ 187,139
9:53 AM $ 0.00791
+0.00%
$ 5.56 million $ 187,190
9:52 AM $ 0.00791
+0.01%
$ 5.56 million $ 187,194
9:51 AM $ 0.00791
+0.00%
$ 5.56 million $ 186,993
9:50 AM $ 0.00791
+0.04%
$ 5.56 million $ 186,892
9:49 AM $ 0.00791
-0.03%
$ 5.56 million $ 186,830