GamerCoin Historical Data

GHX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.031
+20.24%
$ 19.31 million $ 9.6 million
Jan 12, 2024 $ 0.0256
+14.37%
$ 15.95 million $ 2.08 million
Jan 11, 2024 $ 0.0224
-16.22%
$ 13.94 million $ 2.62 million
Jan 10, 2024 $ 0.0269
+6.96%
$ 16.76 million $ 6.06 million
Jan 9, 2024 $ 0.0252
-20.50%
$ 15.67 million $ 6.04 million
Jan 8, 2024 $ 0.0316
+43.58%
$ 19.71 million $ 13.94 million
Jan 7, 2024 $ 0.022
-27.96%
$ 13.73 million $ 22.95 million
Jan 6, 2024 $ 0.0306
+70.85%
$ 19.08 million $ 26.09 million
Jan 5, 2024 $ 0.0182
+28.62%
$ 11.35 million $ 10.81 million
Jan 4, 2024 $ 0.0141
+23.08%
$ 8.76 million $ 4.4 million
Jan 3, 2024 $ 0.0114
-11.22%
$ 7.13 million $ 993,861
Jan 2, 2024 $ 0.0129
-5.70%
$ 8.02 million $ 1.72 million
Jan 1, 2024 $ 0.0131
+8.60%
$ 8.13 million $ 162,731
Dec 31, 2023 $ 0.012
-3.25%
$ 7.49 million $ 608,822
Dec 30, 2023 $ 0.0124
-2.23%
$ 7.74 million $ 1.36 million
Dec 29, 2023 $ 0.0127
+3.92%
$ 7.92 million $ 1.62 million
Dec 28, 2023 $ 0.0126
-11.61%
$ 7.88 million $ 1.44 million
Dec 27, 2023 $ 0.0143
+1.52%
$ 8.92 million $ 1.63 million
Dec 26, 2023 $ 0.0141
-6.82%
$ 8.79 million $ 2.38 million
Dec 25, 2023 $ 0.0151
+2.73%
$ 9.42 million $ 4.91 million
Dec 24, 2023 $ 0.0147
-10.63%
$ 9.16 million $ 2.48 million
Dec 23, 2023 $ 0.0162
-1.27%
$ 10.06 million $ 3.57 million
Dec 22, 2023 $ 0.0163
+5.31%
$ 10.17 million $ 2.97 million
Dec 21, 2023 $ 0.0154
+7.95%
$ 9.6 million $ 3.65 million
Dec 20, 2023 $ 0.0143
-9.55%
$ 8.91 million $ 4.23 million
Dec 19, 2023 $ 0.0157
+16.05%
$ 9.79 million $ 5.6 million
Dec 18, 2023 $ 0.0135
-0.93%
$ 8.44 million $ 3.2 million
Dec 17, 2023 $ 0.0137
-13.78%
$ 8.52 million $ 13.3 million
Dec 16, 2023 $ 0.0159
+43.82%
$ 9.88 million $ 13.01 million
Dec 15, 2023 $ 0.011
-0.84%
$ 6.87 million $ 1.37 million
Dec 14, 2023 $ 0.0112
-0.45%
$ 6.96 million $ 903,425
Dec 13, 2023 $ 0.0112
-4.19%
$ 7 million $ 1.38 million
Dec 12, 2023 $ 0.0117
-2.16%
$ 7.3 million $ 4.08 million
Dec 11, 2023 $ 0.012
+12.09%
$ 7.45 million $ 5.44 million
Dec 10, 2023 $ 0.0107
-8.21%
$ 6.65 million $ 2.49 million
Dec 9, 2023 $ 0.0117
-5.86%
$ 7.29 million $ 12.3 million
Dec 8, 2023 $ 0.0124
+45.64%
$ 7.75 million $ 49.29 million
Dec 7, 2023 $ 0.00854
+34.74%
$ 5.32 million $ 4.69 million
Dec 6, 2023 $ 0.00633
-11.12%
$ 3.94 million $ 402,453
Dec 5, 2023 $ 0.00712
+12.82%
$ 4.43 million $ 259,962
Dec 4, 2023 $ 0.00631
-8.73%
$ 3.93 million $ 159,752
Dec 3, 2023 $ 0.00692
+2.45%
$ 4.31 million $ 750,381
Dec 2, 2023 $ 0.00676
+5.67%
$ 4.21 million $ 845,636
Dec 1, 2023 $ 0.0064
+10.42%
$ 3.98 million $ 830,404
Nov 30, 2023 $ 0.00579
-0.20%
$ 3.61 million $ 71,668
Nov 29, 2023 $ 0.0058
-1.80%
$ 3.61 million $ 97,073
Nov 28, 2023 $ 0.00691
+12.81%
$ 4.3 million $ 266,797
Nov 27, 2023 $ 0.00612
-21.52%
$ 3.81 million $ 57,700
Nov 26, 2023 $ 0.00782
+27.14%
$ 4.87 million $ 461,101
Nov 25, 2023 $ 0.00615
-0.45%
$ 3.83 million $ 44,586