Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.0791
+2.64%
$49.27 million $5.76 million
Mar 5, 2024 $0.0744
-18.07%
$46.36 million $7.38 million
Mar 4, 2024 $0.0893
+5.09%
$55.62 million $9.76 million
Mar 3, 2024 $0.0849
+15.29%
$52.87 million $2.92 million
Mar 2, 2024 $0.0736
+3.63%
$45.86 million $3.57 million
Mar 1, 2024 $0.0711
+1.13%
$44.26 million $2.61 million
Feb 29, 2024 $0.0703
-18.39%
$43.76 million $4.22 million
Feb 28, 2024 $0.0824
+4.16%
$51.34 million $13.69 million
Feb 27, 2024 $0.0791
+44.83%
$49.26 million $17.23 million
Feb 26, 2024 $0.0546
+2.55%
$34.01 million $1.47 million
Feb 25, 2024 $0.0533
-0.72%
$33.22 million $1.88 million
Feb 24, 2024 $0.0537
+6.12%
$33.46 million $2.17 million
Feb 23, 2024 $0.0506
+2.84%
$31.53 million $1.61 million
Feb 22, 2024 $0.0492
-6.58%
$30.66 million $2.47 million
Feb 21, 2024 $0.0527
+0.67%
$32.82 million $3.26 million
Feb 20, 2024 $0.0523
-1.52%
$32.59 million $1.79 million
Feb 19, 2024 $0.0531
-6.00%
$33.09 million $2.92 million
Feb 18, 2024 $0.0564
+6.46%
$35.14 million $2.67 million
Feb 17, 2024 $0.0535
-1.21%
$33.31 million $1.81 million
Feb 16, 2024 $0.0541
-3.84%
$33.68 million $2.96 million
Feb 15, 2024 $0.0562
-2.90%
$35.03 million $3.43 million
Feb 14, 2024 $0.0579
+1.06%
$36.07 million $4.56 million
Feb 13, 2024 $0.0572
-16.51%
$35.65 million $5.34 million
Feb 12, 2024 $0.0692
+23.24%
$43.09 million $3.11 million
Feb 11, 2024 $0.056
-5.38%
$34.91 million $5.23 million
Feb 10, 2024 $0.0592
+15.92%
$36.89 million $8.04 million
Feb 9, 2024 $0.0511
-7.62%
$31.83 million $5.24 million
Feb 8, 2024 $0.0553
+21.50%
$34.45 million $20.45 million
Feb 7, 2024 $0.0455
+15.19%
$28.35 million $4.1 million
Feb 6, 2024 $0.0395
-7.08%
$24.62 million $2.75 million
Feb 5, 2024 $0.0425
-4.40%
$26.49 million $3.9 million
Feb 4, 2024 $0.0445
+24.74%
$27.71 million $23.16 million
Feb 3, 2024 $0.0357
+9.24%
$22.21 million $2.01 million
Feb 2, 2024 $0.0326
-14.89%
$20.33 million $960,805
Feb 1, 2024 $0.0384
+15.89%
$23.89 million $3.3 million
Jan 31, 2024 $0.0331
-6.17%
$20.61 million $10.45 million
Jan 30, 2024 $0.0344
+24.51%
$21.45 million $2.69 million
Jan 29, 2024 $0.0277
-0.82%
$17.23 million $614,836
Jan 28, 2024 $0.0279
-6.65%
$17.37 million $1.28 million
Jan 27, 2024 $0.0299
-6.49%
$18.61 million $5.32 million
Jan 26, 2024 $0.032
+8.33%
$19.95 million $1.31 million
Jan 25, 2024 $0.0297
-5.17%
$18.47 million $1.14 million
Jan 24, 2024 $0.0313
+24.89%
$19.49 million $1.43 million
Jan 23, 2024 $0.0251
-2.80%
$15.61 million $919,469
Jan 22, 2024 $0.0258
-25.69%
$16.05 million $1.65 million
Jan 21, 2024 $0.0346
+22.61%
$21.58 million $3.72 million
Jan 20, 2024 $0.0282
-13.77%
$17.58 million $1.87 million
Jan 19, 2024 $0.0328
-1.57%
$20.44 million $2.41 million
Jan 18, 2024 $0.033
-2.35%
$20.57 million $4.44 million
Jan 17, 2024 $0.0338
-5.75%
$21.03 million $1.61 million