GamerCoin Historical Data

GHX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00618
-0.19%
$ 3.85 million $ 90,219
Nov 23, 2023 $ 0.00619
+0.70%
$ 3.86 million $ 93,627
Nov 22, 2023 $ 0.00615
-7.92%
$ 3.83 million $ 148,942
Nov 21, 2023 $ 0.00666
-1.22%
$ 4.15 million $ 257,868
Nov 20, 2023 $ 0.00674
-5.85%
$ 4.2 million $ 151,914
Nov 19, 2023 $ 0.00714
+7.59%
$ 4.45 million $ 180,085
Nov 18, 2023 $ 0.00663
-9.14%
$ 4.13 million $ 46,466
Nov 17, 2023 $ 0.0073
+3.60%
$ 4.55 million $ 203,769
Nov 16, 2023 $ 0.0066
-1.85%
$ 4.11 million $ 154,427
Nov 15, 2023 $ 0.00671
+2.96%
$ 4.18 million $ 166,785
Nov 14, 2023 $ 0.00651
-14.98%
$ 4.06 million $ 115,398
Nov 13, 2023 $ 0.00765
-2.68%
$ 4.77 million $ 257,705
Nov 12, 2023 $ 0.00786
-2.27%
$ 4.84 million $ 236,043
Nov 11, 2023 $ 0.00805
+2.67%
$ 5.01 million $ 155,460
Nov 10, 2023 $ 0.00784
+5.35%
$ 4.88 million $ 203,551
Nov 9, 2023 $ 0.00744
+0.80%
$ 4.64 million $ 380,919
Nov 8, 2023 $ 0.00738
+10.41%
$ 4.61 million $ 235,374
Nov 7, 2023 $ 0.00669
-2.33%
$ 4.17 million $ 97,439
Nov 6, 2023 $ 0.00685
+6.07%
$ 4.27 million $ 78,793
Nov 5, 2023 $ 0.00646
-0.89%
$ 4.02 million $ 83,215
Nov 4, 2023 $ 0.00652
-2.13%
$ 4.06 million $ 77,610
Nov 3, 2023 $ 0.00666
+3.88%
$ 4.15 million $ 263,160
Nov 2, 2023 $ 0.00638
+0.29%
$ 3.97 million $ 87,705
Nov 1, 2023 $ 0.00636
-1.10%
$ 3.96 million $ 152,453
Oct 31, 2023 $ 0.00643
-1.80%
$ 4.01 million $ 144,205
Oct 30, 2023 $ 0.00656
-4.42%
$ 4.09 million $ 583,637
Oct 29, 2023 $ 0.00685
+3.87%
$ 4.27 million $ 848,857
Oct 28, 2023 $ 0.00665
+7.93%
$ 4.14 million $ 623,361
Oct 27, 2023 $ 0.00616
-1.20%
$ 3.84 million $ 97,880
Oct 26, 2023 $ 0.00623
+2.19%
$ 3.88 million $ 67,515
Oct 25, 2023 $ 0.0061
-3.71%
$ 3.8 million $ 54,136
Oct 24, 2023 $ 0.00634
-0.40%
$ 3.95 million $ 243,237
Oct 23, 2023 $ 0.00636
+7.90%
$ 3.96 million $ 192,360
Oct 22, 2023 $ 0.0059
-0.82%
$ 3.67 million $ 98,006
Oct 21, 2023 $ 0.00595
-1.29%
$ 3.7 million $ 73,526
Oct 20, 2023 $ 0.00603
+6.02%
$ 3.75 million $ 398,381
Oct 19, 2023 $ 0.00568
-0.92%
$ 3.54 million $ 51,307
Oct 18, 2023 $ 0.00574
+0.03%
$ 3.58 million $ 50,334
Oct 17, 2023 $ 0.00574
-1.63%
$ 3.58 million $ 56,501
Oct 16, 2023 $ 0.00584
+0.63%
$ 3.64 million $ 64,496
Oct 15, 2023 $ 0.0058
-0.86%
$ 3.61 million $ 151,589
Oct 14, 2023 $ 0.00585
+1.56%
$ 3.64 million $ 207,722
Oct 13, 2023 $ 0.00576
-0.64%
$ 3.59 million $ 65,759
Oct 12, 2023 $ 0.0058
-0.41%
$ 3.61 million $ 42,942
Oct 11, 2023 $ 0.00582
-0.79%
$ 3.63 million $ 68,754
Oct 10, 2023 $ 0.00587
+2.03%
$ 3.66 million $ 164,422
Oct 9, 2023 $ 0.00575
-2.93%
$ 3.58 million $ 156,014
Oct 8, 2023 $ 0.00593
-5.67%
$ 3.69 million $ 331,465
Oct 7, 2023 $ 0.00628
-10.65%
$ 3.91 million $ 2.08 million
Oct 6, 2023 $ 0.00693
+14.83%
$ 4.32 million $ 2.17 million