GamerCoin Historical Data

GHX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0156
-0.56%
$ 6.54 million $ 96,460
Oct 19, 2022 $ 0.0157
-1.84%
$ 6.58 million $ 89,083
Oct 18, 2022 $ 0.016
-1.10%
$ 6.7 million $ 161,478
Oct 17, 2022 $ 0.0162
+0.87%
$ 6.79 million $ 219,506
Oct 16, 2022 $ 0.016
-2.31%
$ 6.74 million $ 507,300
Oct 15, 2022 $ 0.0164
+4.56%
$ 6.89 million $ 389,802
Oct 14, 2022 $ 0.0157
-1.28%
$ 6.59 million $ 296,129
Oct 13, 2022 $ 0.0159
-1.07%
$ 6.67 million $ 232,883
Oct 12, 2022 $ 0.0161
+5.02%
$ 6.75 million $ 498,564
Oct 11, 2022 $ 0.0153
-3.95%
$ 6.43 million $ 148,246
Oct 10, 2022 $ 0.0159
-2.58%
$ 6.68 million $ 165,278
Oct 9, 2022 $ 0.0163
+3.79%
$ 6.84 million $ 373,682
Oct 8, 2022 $ 0.0157
-2.72%
$ 6.59 million $ 139,915
Oct 7, 2022 $ 0.0161
+0.03%
$ 6.75 million $ 406,454
Oct 6, 2022 $ 0.0161
-2.47%
$ 6.75 million $ 96,137
Oct 5, 2022 $ 0.0165
+1.40%
$ 6.92 million $ 110,817
Oct 4, 2022 $ 0.0162
+2.56%
$ 6.82 million $ 128,159
Oct 3, 2022 $ 0.0158
+0.79%
$ 6.65 million $ 114,403
Oct 2, 2022 $ 0.0157
-3.45%
$ 6.6 million $ 147,317
Oct 1, 2022 $ 0.0162
+1.91%
$ 6.79 million $ 128,392
Sep 30, 2022 $ 0.0159
-2.49%
$ 6.67 million $ 178,304
Sep 29, 2022 $ 0.0163
+2.50%
$ 6.85 million $ 528,675
Sep 28, 2022 $ 0.0159
-1.02%
$ 6.7 million $ 195,897
Sep 27, 2022 $ 0.0161
-3.87%
$ 6.76 million $ 266,930
Sep 26, 2022 $ 0.0167
+0.66%
$ 7.02 million $ 591,411
Sep 25, 2022 $ 0.0168
-5.49%
$ 7.05 million $ 762,634
Sep 24, 2022 $ 0.0179
-9.73%
$ 7.51 million $ 3.42 million
Sep 23, 2022 $ 0.0198
+18.31%
$ 8.33 million $ 5.47 million
Sep 22, 2022 $ 0.0168
+1.75%
$ 338,586 $ 112,751
Sep 21, 2022 $ 0.0165
+0.47%
$ -- $ 161,183
Sep 20, 2022 $ 0.0164
-3.29%
$ 330,922 $ 106,550
Sep 19, 2022 $ 0.0169
-5.91%
$ 341,946 $ 202,389
Sep 18, 2022 $ 0.018
-5.60%
$ 362,962 $ 158,915
Sep 17, 2022 $ 0.019
+2.44%
$ 384,348 $ 266,400
Sep 16, 2022 $ 0.0186
+2.95%
$ 375,267 $ 156,299
Sep 15, 2022 $ 0.0181
+5.18%
$ 364,237 $ 172,685
Sep 14, 2022 $ 0.0171
-4.36%
$ 345,066 $ 136,396
Sep 13, 2022 $ 0.0179
-8.13%
$ 360,989 $ 360,055
Sep 12, 2022 $ 0.0194
+0.99%
$ 392,418 $ 181,876
Sep 11, 2022 $ 0.0193
-1.71%
$ 388,418 $ 193,251
Sep 10, 2022 $ 0.0195
+1.52%
$ 393,071 $ 112,099
Sep 9, 2022 $ 0.0192
-0.88%
$ 387,120 $ 167,641
Sep 8, 2022 $ 0.0194
-2.88%
$ 390,692 $ 149,327
Sep 7, 2022 $ 0.0199
+0.51%
$ 401,670 $ 204,593
Sep 6, 2022 $ 0.0197
-0.69%
$ 398,462 $ 181,675
Sep 5, 2022 $ 0.0199
+0.55%
$ 400,650 $ 203,366
Sep 4, 2022 $ 0.0198
-1.04%
$ 399,452 $ 160,334
Sep 3, 2022 $ 0.02
-1.39%
$ 403,959 $ 231,841
Sep 2, 2022 $ 0.0203
-0.32%
$ 410,089 $ 133,640
Sep 1, 2022 $ 0.0204
-1.61%
$ 410,990 $ 188,111