Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.0105
-0.33%
$4.41 million $828,303
Dec 12, 2022 $0.0105
+0.82%
$4.42 million $650,394
Dec 11, 2022 $0.0104
-12.11%
$4.38 million $4.49 million
Dec 10, 2022 $0.0119
+6.73%
$4.99 million $2.71 million
Dec 9, 2022 $0.0105
+11.19%
$4.41 million $505,196
Dec 8, 2022 $0.00943
-0.93%
$3.96 million $69,802
Dec 7, 2022 $0.00952
-3.13%
$4 million $116,904
Dec 6, 2022 $0.00982
-4.34%
$4.13 million $158,815
Dec 5, 2022 $0.0103
+2.39%
$4.31 million $207,352
Dec 4, 2022 $0.01
+0.23%
$4.22 million $274,593
Dec 3, 2022 $0.01
+3.80%
$4.2 million $240,107
Dec 2, 2022 $0.00964
+2.51%
$4.05 million $64,162
Dec 1, 2022 $0.00941
-1.80%
$3.95 million $55,741
Nov 30, 2022 $0.00962
+3.25%
$4.04 million $52,773
Nov 29, 2022 $0.00932
+1.93%
$3.91 million $41,312
Nov 28, 2022 $0.00914
-3.80%
$3.84 million $57,710
Nov 27, 2022 $0.00955
-0.96%
$4.01 million $59,303
Nov 26, 2022 $0.00964
-1.61%
$4.05 million $135,617
Nov 25, 2022 $0.00972
-0.53%
$4.08 million $68,299
Nov 24, 2022 $0.00978
+1.42%
$4.11 million $105,649
Nov 23, 2022 $0.00962
+0.03%
$4.04 million $78,792
Nov 22, 2022 $0.00962
+3.46%
$4.04 million $117,483
Nov 21, 2022 $0.0093
-14.86%
$3.9 million $226,083
Nov 20, 2022 $0.0109
-1.85%
$4.58 million $124,845
Nov 19, 2022 $0.0111
+6.84%
$4.67 million $150,132
Nov 18, 2022 $0.0104
+2.54%
$4.36 million $99,572
Nov 17, 2022 $0.0101
+0.70%
$4.26 million $167,695
Nov 16, 2022 $0.0101
-4.52%
$4.23 million $58,006
Nov 15, 2022 $0.0105
+9.11%
$4.42 million $83,532
Nov 14, 2022 $0.00964
-4.40%
$4.05 million $165,028
Nov 13, 2022 $0.0101
-12.14%
$4.26 million $146,575
Nov 12, 2022 $0.0116
+3.16%
$4.85 million $84,093
Nov 11, 2022 $0.0117
-0.33%
$4.93 million $110,643
Nov 10, 2022 $0.0118
+12.88%
$4.94 million $155,464
Nov 9, 2022 $0.0106
-25.72%
$4.43 million $236,877
Nov 8, 2022 $0.0141
-9.45%
$5.94 million $219,792
Nov 7, 2022 $0.0156
-3.14%
$6.55 million $97,234
Nov 6, 2022 $0.0161
+0.27%
$6.77 million $127,115
Nov 5, 2022 $0.0161
+0.77%
$6.75 million $144,652
Nov 4, 2022 $0.0158
+3.01%
$6.63 million $90,951
Nov 3, 2022 $0.0153
+0.38%
$6.44 million $141,883
Nov 2, 2022 $0.0153
-2.03%
$6.41 million $103,569
Nov 1, 2022 $0.0156
-1.61%
$6.54 million $100,396
Oct 31, 2022 $0.0158
-0.19%
$6.64 million $87,778
Oct 30, 2022 $0.0158
-0.39%
$6.66 million $128,182
Oct 29, 2022 $0.0159
-0.58%
$6.67 million $54,521
Oct 28, 2022 $0.0159
+0.43%
$6.69 million $142,564
Oct 27, 2022 $0.0159
-0.48%
$6.67 million $125,066
Oct 26, 2022 $0.016
-2.14%
$6.71 million $75,469
Oct 25, 2022 $0.0163
+4.07%
$6.86 million $114,402