GamerCoin Historical Data

GHX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0105
+11.19%
$ 4.41 million $ 505,196
Dec 8, 2022 $ 0.00943
-0.93%
$ 3.96 million $ 69,802
Dec 7, 2022 $ 0.00952
-3.13%
$ 4 million $ 116,904
Dec 6, 2022 $ 0.00982
-4.34%
$ 4.13 million $ 158,815
Dec 5, 2022 $ 0.0103
+2.39%
$ 4.31 million $ 207,352
Dec 4, 2022 $ 0.01
+0.23%
$ 4.22 million $ 274,593
Dec 3, 2022 $ 0.01
+3.80%
$ 4.2 million $ 240,107
Dec 2, 2022 $ 0.00964
+2.51%
$ 4.05 million $ 64,162
Dec 1, 2022 $ 0.00941
-1.80%
$ 3.95 million $ 55,741
Nov 30, 2022 $ 0.00962
+3.25%
$ 4.04 million $ 52,773
Nov 29, 2022 $ 0.00932
+1.93%
$ 3.91 million $ 41,312
Nov 28, 2022 $ 0.00914
-3.80%
$ 3.84 million $ 57,710
Nov 27, 2022 $ 0.00955
-0.96%
$ 4.01 million $ 59,303
Nov 26, 2022 $ 0.00964
-1.61%
$ 4.05 million $ 135,617
Nov 25, 2022 $ 0.00972
-0.53%
$ 4.08 million $ 68,299
Nov 24, 2022 $ 0.00978
+1.42%
$ 4.11 million $ 105,649
Nov 23, 2022 $ 0.00962
+0.03%
$ 4.04 million $ 78,792
Nov 22, 2022 $ 0.00962
+3.46%
$ 4.04 million $ 117,483
Nov 21, 2022 $ 0.0093
-14.86%
$ 3.9 million $ 226,083
Nov 20, 2022 $ 0.0109
-1.85%
$ 4.58 million $ 124,845
Nov 19, 2022 $ 0.0111
+6.84%
$ 4.67 million $ 150,132
Nov 18, 2022 $ 0.0104
+2.54%
$ 4.36 million $ 99,572
Nov 17, 2022 $ 0.0101
+0.70%
$ 4.26 million $ 167,695
Nov 16, 2022 $ 0.0101
-4.52%
$ 4.23 million $ 58,006
Nov 15, 2022 $ 0.0105
+9.11%
$ 4.42 million $ 83,532
Nov 14, 2022 $ 0.00964
-4.40%
$ 4.05 million $ 165,028
Nov 13, 2022 $ 0.0101
-12.14%
$ 4.26 million $ 146,575
Nov 12, 2022 $ 0.0116
+3.16%
$ 4.85 million $ 84,093
Nov 11, 2022 $ 0.0117
-0.33%
$ 4.93 million $ 110,643
Nov 10, 2022 $ 0.0118
+12.88%
$ 4.94 million $ 155,464
Nov 9, 2022 $ 0.0106
-25.72%
$ 4.43 million $ 236,877
Nov 8, 2022 $ 0.0141
-9.45%
$ 5.94 million $ 219,792
Nov 7, 2022 $ 0.0156
-3.14%
$ 6.55 million $ 97,234
Nov 6, 2022 $ 0.0161
+0.27%
$ 6.77 million $ 127,115
Nov 5, 2022 $ 0.0161
+0.77%
$ 6.75 million $ 144,652
Nov 4, 2022 $ 0.0158
+3.01%
$ 6.63 million $ 90,951
Nov 3, 2022 $ 0.0153
+0.38%
$ 6.44 million $ 141,883
Nov 2, 2022 $ 0.0153
-2.03%
$ 6.41 million $ 103,569
Nov 1, 2022 $ 0.0156
-1.61%
$ 6.54 million $ 100,396
Oct 31, 2022 $ 0.0158
-0.19%
$ 6.64 million $ 87,778
Oct 30, 2022 $ 0.0158
-0.39%
$ 6.66 million $ 128,182
Oct 29, 2022 $ 0.0159
-0.58%
$ 6.67 million $ 54,521
Oct 28, 2022 $ 0.0159
+0.43%
$ 6.69 million $ 142,564
Oct 27, 2022 $ 0.0159
-0.48%
$ 6.67 million $ 125,066
Oct 26, 2022 $ 0.016
-2.14%
$ 6.71 million $ 75,469
Oct 25, 2022 $ 0.0163
+4.07%
$ 6.86 million $ 114,402
Oct 24, 2022 $ 0.0157
-2.71%
$ 6.59 million $ 103,466
Oct 23, 2022 $ 0.0161
+1.75%
$ 6.78 million $ 79,748
Oct 22, 2022 $ 0.0158
+0.50%
$ 6.63 million $ 105,060
Oct 21, 2022 $ 0.0157
+0.74%
$ 6.59 million $ 106,192