GamerCoin Historical Data

GHX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.00866
-1.38%
$ 6.09 million $ 312,239
May 10, 2026 $ 0.00879
-0.64%
$ 6.18 million $ 331,240
May 9, 2026 $ 0.00884
+4.86%
$ 6.21 million $ 381,001
May 8, 2026 $ 0.00843
+0.59%
$ 5.93 million $ 292,696
May 7, 2026 $ 0.00838
-0.54%
$ 5.89 million $ 293,281
May 6, 2026 $ 0.00843
+0.48%
$ 5.92 million $ 279,818
May 5, 2026 $ 0.00839
+0.82%
$ 5.9 million $ 321,248
May 4, 2026 $ 0.00832
-2.78%
$ 5.85 million $ 290,499
May 3, 2026 $ 0.00856
+3.91%
$ 6.01 million $ 925,163
May 2, 2026 $ 0.00824
+0.37%
$ 5.79 million $ 420,949
May 1, 2026 $ 0.0082
+0.09%
$ 5.77 million $ 285,385
Apr 30, 2026 $ 0.0082
+0.58%
$ 5.76 million $ 236,484
Apr 29, 2026 $ 0.00815
-1.96%
$ 5.73 million $ 261,279
Apr 28, 2026 $ 0.00831
+0.85%
$ 5.84 million $ 263,168
Apr 27, 2026 $ 0.00824
-2.00%
$ 5.79 million $ 233,939
Apr 26, 2026 $ 0.00841
-2.01%
$ 5.91 million $ 219,024
Apr 25, 2026 $ 0.00858
-1.03%
$ 6.03 million $ 363,442
Apr 24, 2026 $ 0.00867
+2.98%
$ 6.1 million $ 375,815
Apr 23, 2026 $ 0.00842
-8.14%
$ 5.92 million $ 319,127
Apr 22, 2026 $ 0.00917
-1.27%
$ 6.44 million $ 286,018
Apr 21, 2026 $ 0.00929
+6.28%
$ 6.53 million $ 2.42 million
Apr 20, 2026 $ 0.00874
-13.55%
$ 6.14 million $ 695,504
Apr 19, 2026 $ 0.0101
+21.73%
$ 7.1 million $ 5.31 million
Apr 18, 2026 $ 0.0083
+1.34%
$ 5.85 million $ 126,489
Apr 17, 2026 $ 0.00819
+3.71%
$ 5.74 million $ 239,721
Apr 16, 2026 $ 0.0079
+0.61%
$ 5.57 million $ 206,314
Apr 15, 2026 $ 0.00785
+0.13%
$ 5.52 million $ 115,107
Apr 14, 2026 $ 0.00784
-0.65%
$ 5.51 million $ 220,091
Apr 13, 2026 $ 0.00789
+1.41%
$ 5.55 million $ 161,458
Apr 12, 2026 $ 0.00778
-1.43%
$ 5.47 million $ 170,339
Apr 11, 2026 $ 0.00789
+1.12%
$ 5.55 million $ 131,415
Apr 10, 2026 $ 0.0078
-1.69%
$ 5.48 million $ 167,130
Apr 9, 2026 $ 0.00794
-2.75%
$ 5.57 million $ 244,474
Apr 8, 2026 $ 0.00816
+5.33%
$ 5.74 million $ 1.26 million
Apr 7, 2026 $ 0.00775
+1.21%
$ 5.45 million $ 147,625
Apr 6, 2026 $ 0.00766
+1.45%
$ 5.38 million $ 129,592
Apr 5, 2026 $ 0.00754
-0.68%
$ 5.3 million $ 94,969
Apr 4, 2026 $ 0.0076
+0.63%
$ 5.34 million $ 134,980
Apr 3, 2026 $ 0.00755
+1.42%
$ 5.31 million $ 160,645
Apr 2, 2026 $ 0.00744
-5.18%
$ 5.23 million $ 197,261
Apr 1, 2026 $ 0.00785
+1.63%
$ 5.52 million $ 180,612
Mar 31, 2026 $ 0.00772
-2.53%
$ 5.43 million $ 199,041
Mar 30, 2026 $ 0.00792
+4.28%
$ 5.57 million $ 418,964
Mar 29, 2026 $ 0.0076
-1.15%
$ 5.34 million $ 298,971
Mar 28, 2026 $ 0.00769
+0.37%
$ 5.4 million $ 268,187
Mar 27, 2026 $ 0.00766
-0.21%
$ 5.38 million $ 330,839
Mar 26, 2026 $ 0.00767
-3.01%
$ 5.39 million $ 242,334
Mar 25, 2026 $ 0.00791
+1.66%
$ 5.56 million $ 184,282
Mar 24, 2026 $ 0.00778
-1.52%
$ 5.47 million $ 211,905
Mar 23, 2026 $ 0.0079
-0.26%
$ 5.55 million $ 193,026