GamerCoin Historical Data

GHX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0121
-0.59%
$ 8.51 million $ 217,056
Jan 3, 2026 $ 0.0122
-0.60%
$ 8.57 million $ 144,450
Jan 2, 2026 $ 0.0123
+4.72%
$ 8.62 million $ 162,823
Jan 1, 2026 $ 0.0117
+0.90%
$ 8.23 million $ 134,546
Dec 31, 2025 $ 0.0115
-0.02%
$ 8.15 million $ 280,952
Dec 30, 2025 $ 0.0115
+1.81%
$ 8.1 million $ 127,596
Dec 29, 2025 $ 0.0113
-3.25%
$ 7.93 million $ 267,002
Dec 28, 2025 $ 0.0117
+1.64%
$ 8.24 million $ 431,029
Dec 27, 2025 $ 0.0115
-0.37%
$ 8.06 million $ 174,325
Dec 26, 2025 $ 0.0116
-5.08%
$ 8.12 million $ 222,755
Dec 25, 2025 $ 0.0119
+2.69%
$ 8.55 million $ 250,254
Dec 24, 2025 $ 0.0116
+0.21%
$ 8.14 million $ 231,055
Dec 23, 2025 $ 0.0119
+0.35%
$ 8.13 million $ 1.53 million
Dec 22, 2025 $ 0.0122
+12.06%
$ 8.37 million $ 1.08 million
Dec 21, 2025 $ 0.0109
-1.29%
$ 7.67 million $ 357,472
Dec 20, 2025 $ 0.011
+4.72%
$ 7.73 million $ 169,881
Dec 19, 2025 $ 0.0105
+1.16%
$ 7.38 million $ 174,700
Dec 18, 2025 $ 0.0104
+1.24%
$ 7.28 million $ 195,781
Dec 17, 2025 $ 0.0102
-4.81%
$ 7.22 million $ 479,490
Dec 16, 2025 $ 0.0108
-2.93%
$ 7.56 million $ 180,182
Dec 15, 2025 $ 0.0111
-4.92%
$ 7.81 million $ 428,999
Dec 14, 2025 $ 0.0116
-9.95%
$ 8.17 million $ 661,271
Dec 13, 2025 $ 0.0127
-6.85%
$ 9.08 million $ 1.74 million
Dec 12, 2025 $ 0.0136
-10.10%
$ 9.54 million $ 5.73 million
Dec 11, 2025 $ 0.0151
+29.46%
$ 10.61 million $ 4.8 million
Dec 10, 2025 $ 0.0117
+0.68%
$ 8.2 million $ 109,118
Dec 9, 2025 $ 0.0116
+1.80%
$ 8.15 million $ 115,220
Dec 8, 2025 $ 0.0114
-1.23%
$ 8 million $ 113,390
Dec 7, 2025 $ 0.0115
+4.30%
$ 8.1 million $ 226,206
Dec 6, 2025 $ 0.0111
-1.20%
$ 7.77 million $ 127,709
Dec 5, 2025 $ 0.0112
-4.02%
$ 7.86 million $ 114,564
Dec 4, 2025 $ 0.0117
-1.16%
$ 8.19 million $ 147,846
Dec 3, 2025 $ 0.0118
+3.62%
$ 8.27 million $ 164,691
Dec 2, 2025 $ 0.0114
+0.04%
$ 8 million $ 232,979
Dec 1, 2025 $ 0.0114
-7.49%
$ 7.99 million $ 201,832
Nov 30, 2025 $ 0.0123
-0.52%
$ 8.64 million $ 233,672
Nov 29, 2025 $ 0.0126
+2.77%
$ 8.72 million $ 256,252
Nov 28, 2025 $ 0.0123
-2.09%
$ 8.6 million $ 213,448
Nov 27, 2025 $ 0.0126
+2.79%
$ 8.79 million $ 150,286
Nov 26, 2025 $ 0.0122
-1.09%
$ 8.58 million $ 137,788
Nov 25, 2025 $ 0.0123
-0.83%
$ 8.66 million $ 117,621
Nov 24, 2025 $ 0.0123
+3.44%
$ 8.71 million $ 186,003
Nov 23, 2025 $ 0.0121
+3.10%
$ 8.36 million $ 167,952
Nov 22, 2025 $ 0.0117
-3.17%
$ 8.22 million $ 323,563
Nov 21, 2025 $ 0.0121
-5.05%
$ 8.48 million $ 266,425
Nov 20, 2025 $ 0.0128
-2.51%
$ 8.96 million $ 289,441
Nov 19, 2025 $ 0.0131
-4.88%
$ 9.22 million $ 299,925
Nov 18, 2025 $ 0.0138
-0.02%
$ 9.69 million $ 329,989
Nov 17, 2025 $ 0.0139
-2.92%
$ 9.74 million $ 1.68 million
Nov 16, 2025 $ 0.0145
-4.65%
$ 10.03 million $ 620,595