GamerCoin Historical Data

GHX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00792
-0.72%
$ 5.57 million $ 127,288
Mar 21, 2026 $ 0.00798
-0.78%
$ 5.61 million $ 112,292
Mar 20, 2026 $ 0.00804
+1.29%
$ 5.65 million $ 159,555
Mar 19, 2026 $ 0.00794
-0.87%
$ 5.58 million $ 133,907
Mar 18, 2026 $ 0.00801
-2.10%
$ 5.63 million $ 169,022
Mar 17, 2026 $ 0.00818
-2.42%
$ 5.75 million $ 138,046
Mar 16, 2026 $ 0.00839
+2.17%
$ 5.89 million $ 245,415
Mar 15, 2026 $ 0.00821
+1.48%
$ 5.77 million $ 192,883
Mar 14, 2026 $ 0.00809
-0.46%
$ 5.68 million $ 234,178
Mar 13, 2026 $ 0.00813
-0.58%
$ 5.71 million $ 236,744
Mar 12, 2026 $ 0.00817
+0.15%
$ 5.74 million $ 313,684
Mar 11, 2026 $ 0.00822
-0.37%
$ 5.74 million $ 199,311
Mar 10, 2026 $ 0.00825
+1.87%
$ 5.8 million $ 254,466
Mar 9, 2026 $ 0.0081
+2.46%
$ 5.69 million $ 193,450
Mar 8, 2026 $ 0.0079
+0.16%
$ 5.55 million $ 316,085
Mar 7, 2026 $ 0.00789
-1.91%
$ 5.55 million $ 254,074
Mar 6, 2026 $ 0.00804
-2.13%
$ 5.65 million $ 317,001
Mar 5, 2026 $ 0.00822
-10.42%
$ 5.78 million $ 434,669
Mar 4, 2026 $ 0.00918
+14.63%
$ 6.45 million $ 1.5 million
Mar 3, 2026 $ 0.008
-5.37%
$ 5.63 million $ 244,888
Mar 2, 2026 $ 0.00846
+3.44%
$ 5.94 million $ 473,801
Mar 1, 2026 $ 0.00818
-0.44%
$ 5.75 million $ 239,485
Feb 28, 2026 $ 0.00821
-3.36%
$ 5.77 million $ 275,587
Feb 27, 2026 $ 0.0085
-3.91%
$ 5.97 million $ 311,489
Feb 26, 2026 $ 0.00885
-1.29%
$ 6.22 million $ 369,043
Feb 25, 2026 $ 0.00897
+4.10%
$ 6.3 million $ 368,346
Feb 24, 2026 $ 0.00861
-1.95%
$ 6.05 million $ 182,238
Feb 23, 2026 $ 0.00878
-3.71%
$ 6.17 million $ 343,756
Feb 22, 2026 $ 0.00912
-1.68%
$ 6.41 million $ 196,838
Feb 21, 2026 $ 0.00928
+1.05%
$ 6.52 million $ 235,967
Feb 20, 2026 $ 0.00918
-0.76%
$ 6.46 million $ 274,672
Feb 19, 2026 $ 0.00925
-2.72%
$ 6.5 million $ 228,517
Feb 18, 2026 $ 0.00951
-1.25%
$ 6.68 million $ 252,507
Feb 17, 2026 $ 0.00963
+1.18%
$ 6.77 million $ 577,891
Feb 16, 2026 $ 0.00952
+1.63%
$ 6.68 million $ 423,197
Feb 15, 2026 $ 0.00936
-0.62%
$ 6.58 million $ 304,341
Feb 14, 2026 $ 0.00942
+2.28%
$ 6.62 million $ 243,880
Feb 13, 2026 $ 0.00921
+1.86%
$ 6.47 million $ 247,069
Feb 12, 2026 $ 0.00904
+1.87%
$ 6.35 million $ 352,291
Feb 11, 2026 $ 0.00888
-2.75%
$ 6.24 million $ 356,471
Feb 10, 2026 $ 0.00913
+3.52%
$ 6.41 million $ 776,073
Feb 9, 2026 $ 0.00881
-3.85%
$ 6.2 million $ 259,428
Feb 8, 2026 $ 0.00917
+5.32%
$ 6.44 million $ 360,252
Feb 7, 2026 $ 0.0087
+0.79%
$ 6.12 million $ 195,606
Feb 6, 2026 $ 0.00863
+5.33%
$ 6.07 million $ 148,288
Feb 5, 2026 $ 0.0082
-14.95%
$ 5.76 million $ 478,370
Feb 4, 2026 $ 0.00964
-4.03%
$ 6.78 million $ 128,886
Feb 3, 2026 $ 0.01
-11.15%
$ 7.06 million $ 209,722
Feb 2, 2026 $ 0.0113
+17.62%
$ 7.94 million $ 924,067
Feb 1, 2026 $ 0.00961
-3.07%
$ 6.75 million $ 241,357