GamerCoin Historical Data

GHX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0182
-0.71%
$ 367,013 $ 66,662
Jun 22, 2022 $ 0.0183
-0.05%
$ 369,838 $ 112,797
Jun 21, 2022 $ 0.0183
+3.91%
$ 370,040 $ 70,618
Jun 20, 2022 $ 0.0176
-2.55%
$ 354,504 $ 85,345
Jun 19, 2022 $ 0.0181
+5.19%
$ 364,189 $ 67,657
Jun 18, 2022 $ 0.0172
-5.81%
$ 346,837 $ 87,145
Jun 17, 2022 $ 0.0184
+8.61%
$ 371,654 $ 97,598
Jun 16, 2022 $ 0.017
-8.03%
$ 342,196 $ 76,964
Jun 15, 2022 $ 0.0184
+5.69%
$ 371,251 $ 100,872
Jun 14, 2022 $ 0.0172
+4.63%
$ 346,635 $ 82,042
Jun 13, 2022 $ 0.0166
-7.25%
$ -- $ 103,323
Download