GamerCoin Historical Data

GHX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0174
-2.57%
$ 351,881 $ 233,564
Jul 11, 2022 $ 0.0178
-0.61%
$ 359,952 $ 175,571
Jul 10, 2022 $ 0.0179
-8.89%
$ 361,768 $ 318,949
Jul 9, 2022 $ 0.0196
-1.56%
$ 395,463 $ 224,076
Jul 8, 2022 $ 0.02
+1.93%
$ 403,937 $ 305,791
Jul 7, 2022 $ 0.0196
+4.86%
$ 396,270 $ 224,811
Jul 6, 2022 $ 0.0187
-1.78%
$ 378,312 $ 86,923
Jul 5, 2022 $ 0.0191
+3.08%
$ 385,172 $ 98,156
Jul 4, 2022 $ 0.0185
-1.49%
$ 373,672 $ 77,770
Jul 3, 2022 $ 0.0188
-6.65%
$ 379,725 $ 92,702
Jul 2, 2022 $ 0.02
+6.28%
$ 403,130 $ 91,263
Jul 1, 2022 $ 0.0189
+12.87%
$ 380,532 $ 139,094
Jun 30, 2022 $ 0.0167
-4.75%
$ 335,941 $ 79,410
Jun 29, 2022 $ 0.0175
-3.96%
$ 352,688 $ 95,769
Jun 28, 2022 $ 0.0181
-5.32%
$ 366,005 $ 95,908
Jun 27, 2022 $ 0.0192
-3.32%
$ 387,392 $ 110,896
Jun 26, 2022 $ 0.0199
+1.12%
$ 401,112 $ 111,023
Jun 25, 2022 $ 0.0197
+3.42%
$ 396,471 $ 86,205
Jun 24, 2022 $ 0.019
+4.45%
$ 383,357 $ 67,028
Jun 23, 2022 $ 0.0182
-0.71%
$ 367,013 $ 66,662
Jun 22, 2022 $ 0.0183
-0.05%
$ 369,838 $ 112,797
Jun 21, 2022 $ 0.0183
+3.91%
$ 370,040 $ 70,618
Jun 20, 2022 $ 0.0176
-2.55%
$ 354,504 $ 85,345
Jun 19, 2022 $ 0.0181
+5.19%
$ 364,189 $ 67,657
Jun 18, 2022 $ 0.0172
-5.81%
$ 346,837 $ 87,145
Jun 17, 2022 $ 0.0184
+8.61%
$ 371,654 $ 97,598
Jun 16, 2022 $ 0.017
-8.03%
$ 342,196 $ 76,964
Jun 15, 2022 $ 0.0184
+5.69%
$ 371,251 $ 100,872
Jun 14, 2022 $ 0.0172
+4.63%
$ 346,635 $ 82,042
Jun 13, 2022 $ 0.0166
-7.25%
$ -- $ 103,323
Download