Coinranking
GamerCoin Historical Data
GHX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2022 | $0.0176 | +2.80% | ||
| Jul 15, 2022 | $0.0172 | -3.81% | ||
| Jul 14, 2022 | $0.0178 | +0.51% | ||
| Jul 13, 2022 | $0.0177 | +1.78% | ||
| Jul 12, 2022 | $0.0174 | -2.57% | ||
| Jul 11, 2022 | $0.0178 | -0.61% | ||
| Jul 10, 2022 | $0.0179 | -8.89% | ||
| Jul 9, 2022 | $0.0196 | -1.56% | ||
| Jul 8, 2022 | $0.02 | +1.93% | ||
| Jul 7, 2022 | $0.0196 | +4.86% | ||
| Jul 6, 2022 | $0.0187 | -1.78% | ||
| Jul 5, 2022 | $0.0191 | +3.08% | ||
| Jul 4, 2022 | $0.0185 | -1.49% | ||
| Jul 3, 2022 | $0.0188 | -6.65% | ||
| Jul 2, 2022 | $0.02 | +6.28% | ||
| Jul 1, 2022 | $0.0189 | +12.87% | ||
| Jun 30, 2022 | $0.0167 | -4.75% | ||
| Jun 29, 2022 | $0.0175 | -3.96% | ||
| Jun 28, 2022 | $0.0181 | -5.32% | ||
| Jun 27, 2022 | $0.0192 | -3.32% | ||
| Jun 26, 2022 | $0.0199 | +1.12% | ||
| Jun 25, 2022 | $0.0197 | +3.42% | ||
| Jun 24, 2022 | $0.019 | +4.45% | ||
| Jun 23, 2022 | $0.0182 | -0.71% | ||
| Jun 22, 2022 | $0.0183 | -0.05% | ||
| Jun 21, 2022 | $0.0183 | +3.91% | ||
| Jun 20, 2022 | $0.0176 | -2.55% | ||
| Jun 19, 2022 | $0.0181 | +5.19% | ||
| Jun 18, 2022 | $0.0172 | -5.81% | ||
| Jun 17, 2022 | $0.0184 | +8.61% | ||
| Jun 16, 2022 | $0.017 | -8.03% | ||
| Jun 15, 2022 | $0.0184 | +5.69% | ||
| Jun 14, 2022 | $0.0172 | +4.63% | ||
| Jun 13, 2022 | $0.0166 | -7.25% | ||