Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.0198
-1.04%
$399,452 $160,334
Sep 3, 2022 $0.02
-1.39%
$403,959 $231,841
Sep 2, 2022 $0.0203
-0.32%
$410,089 $133,640
Sep 1, 2022 $0.0204
-1.61%
$410,990 $188,111
Aug 31, 2022 $0.0207
-1.66%
$418,560 $194,676
Aug 30, 2022 $0.0212
-0.83%
$427,055 $307,420
Aug 29, 2022 $0.0213
+5.76%
$430,288 $909,361
Aug 28, 2022 $0.0201
-4.20%
$406,548 $216,406
Aug 27, 2022 $0.021
+2.56%
$423,990 $485,947
Aug 26, 2022 $0.0206
-7.30%
$414,661 $483,847
Aug 25, 2022 $0.0222
+0.63%
$446,974 $797,715
Aug 24, 2022 $0.022
-9.10%
$444,000 $988,979
Aug 23, 2022 $0.0244
+14.20%
$492,045 $4.1 million
Aug 22, 2022 $0.0213
-8.08%
$430,254 $353,393
Aug 21, 2022 $0.0232
+5.31%
$467,709 $191,153
Aug 20, 2022 $0.022
-3.31%
$444,041 $226,504
Aug 19, 2022 $0.0227
-7.39%
$458,840 $422,690
Aug 18, 2022 $0.0246
+6.71%
$496,550 $1.42 million
Aug 17, 2022 $0.0231
+1.48%
$465,311 $492,395
Aug 16, 2022 $0.0226
-5.88%
$456,321 $257,339
Aug 15, 2022 $0.024
-2.15%
$484,396 $374,649
Aug 14, 2022 $0.0245
-0.22%
$495,220 $248,068
Aug 13, 2022 $0.0246
+0.66%
$495,960 $533,902
Aug 12, 2022 $0.0244
+1.95%
$492,860 $448,514
Aug 11, 2022 $0.024
-2.07%
$483,539 $604,221
Aug 10, 2022 $0.0245
+9.77%
$494,241 $4.73 million
Aug 9, 2022 $0.0223
+0.07%
$449,712 $853,799
Aug 8, 2022 $0.0225
-4.30%
$452,984 $1.31 million
Aug 7, 2022 $0.0238
-6.09%
$479,196 $10.41 million
Aug 6, 2022 $0.025
+27.75%
$504,417 $3.34 million
Aug 5, 2022 $0.0196
+3.59%
$395,866 $243,020
Aug 4, 2022 $0.0189
+1.18%
$382,146 $145,121
Aug 3, 2022 $0.0187
-0.37%
$378,111 $145,468
Aug 2, 2022 $0.0189
-3.03%
$380,532 $123,536
Aug 1, 2022 $0.0194
+1.15%
$391,831 $206,491
Jul 31, 2022 $0.0193
+0.63%
$388,602 $128,168
Jul 30, 2022 $0.0191
-0.98%
$386,181 $193,445
Jul 29, 2022 $0.0195
-1.72%
$392,840 $250,805
Jul 28, 2022 $0.0198
+3.18%
$399,700 $220,194
Jul 27, 2022 $0.0192
+1.75%
$388,199 $202,589
Jul 26, 2022 $0.0189
-2.18%
$381,137 $172,858
Jul 25, 2022 $0.0193
-2.87%
$388,804 $624,456
Jul 24, 2022 $0.0198
+4.04%
$400,305 $566,208
Jul 23, 2022 $0.0189
-0.95%
$380,532 $174,846
Jul 22, 2022 $0.0191
+0.53%
$385,172 $399,013
Jul 21, 2022 $0.019
+1.44%
$383,962 $207,949
Jul 20, 2022 $0.0187
+0.38%
$376,900 $362,536
Jul 19, 2022 $0.0186
+2.82%
$375,488 $262,524
Jul 18, 2022 $0.0181
+3.61%
$365,198 $457,942
Jul 17, 2022 $0.0175
-0.68%
$352,890 $189,578