Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $0.00514
-0.07%
$3.61 million $97,282
Aug 11, 7 PM $0.00515
-0.03%
$3.62 million $96,495
Aug 11, 6 PM $0.00515
+0.07%
$3.62 million $96,187
Aug 11, 5 PM $0.00514
-0.03%
$3.62 million $94,885
Aug 11, 4 PM $0.00514
+0.22%
$3.62 million $93,051
Aug 11, 3 PM $0.00513
-0.14%
$3.61 million $92,179
Aug 11, 2 PM $0.00514
+0.01%
$3.61 million $107,559
Aug 11, 1 PM $0.00514
+0.04%
$3.61 million $102,958
Aug 11, 12 PM $0.00514
+0.21%
$3.61 million $100,708
Aug 11, 11 AM $0.00513
-0.28%
$3.6 million $98,417
Aug 11, 10 AM $0.00514
-0.32%
$3.61 million $98,705
Aug 11, 9 AM $0.00516
-0.04%
$3.63 million $98,775
Aug 11, 8 AM $0.00516
+0.13%
$3.63 million $99,085
Aug 11, 7 AM $0.00515
-0.04%
$3.62 million $98,988
Aug 11, 6 AM $0.00516
-0.01%
$3.62 million $97,791
Aug 11, 5 AM $0.00516
+0.50%
$3.62 million $98,464
Aug 11, 4 AM $0.00513
+0.38%
$3.61 million $96,886
Aug 11, 3 AM $0.00511
+0.00%
$3.59 million $95,889
Aug 11, 2 AM $0.00511
-0.01%
$3.59 million $97,351
Aug 11, 1 AM $0.00511
+0.00%
$3.59 million $96,587
Aug 11, 12 AM $0.00511
+0.03%
$3.59 million $94,083
Aug 10, 11 PM $0.00511
-0.07%
$3.59 million $93,120
Aug 10, 10 PM $0.00511
+0.01%
$3.59 million $93,171
Aug 10, 9 PM $0.00511
+0.10%
$3.59 million $93,798
Aug 10, 8 PM $0.00511
+0.01%
$3.59 million $93,309
Aug 10, 7 PM $0.00511
+0.00%
$3.59 million $95,282
Aug 10, 6 PM $0.00511
+0.00%
$3.59 million $98,012
Aug 10, 5 PM $0.00511
-0.07%
$3.59 million $99,984
Aug 10, 4 PM $0.00511
+0.39%
$3.59 million $100,295
Aug 10, 3 PM $0.00509
-0.54%
$3.58 million $99,709
Aug 10, 2 PM $0.00512
+0.08%
$3.6 million $106,147
Aug 10, 1 PM $0.00511
-0.06%
$3.59 million $106,782
Aug 10, 12 PM $0.00512
+0.00%
$3.6 million $108,287
Aug 10, 11 AM $0.00512
-0.06%
$3.6 million $109,737
Aug 10, 10 AM $0.00512
+0.32%
$3.6 million $110,684
Aug 10, 9 AM $0.0051
+0.02%
$3.59 million $110,792
Aug 10, 8 AM $0.0051
+0.48%
$3.59 million $111,106
Aug 10, 7 AM $0.00508
-0.34%
$3.57 million $108,217
Aug 10, 6 AM $0.00509
+0.10%
$3.58 million $108,299
Aug 10, 5 AM $0.00509
+0.04%
$3.58 million $109,162
Aug 10, 4 AM $0.00509
+0.03%
$3.58 million $109,517
Aug 10, 3 AM $0.00509
+0.21%
$3.57 million $110,139
Aug 10, 2 AM $0.00508
+0.02%
$3.57 million $109,040
Aug 10, 1 AM $0.00507
-0.05%
$3.57 million $108,852
Aug 10, 12 AM $0.00508
-0.22%
$3.57 million $108,968
Aug 9, 11 PM $0.00509
+0.13%
$3.58 million $108,527
Aug 9, 10 PM $0.00508
+0.04%
$3.57 million $107,428
Aug 9, 9 PM $0.00508
-0.08%
$3.57 million $105,932
Aug 9, 8 PM $0.00508
+0.12%
$3.57 million $104,695
Aug 9, 7 PM $0.00508
-0.61%
$3.57 million $102,250