GamerCoin Historical Data

GHX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00784
-0.32%
$ 5.51 million $ 155,201
Apr 10, 7 PM $ 0.00787
-0.06%
$ 5.53 million $ 154,642
Apr 10, 6 PM $ 0.00787
-0.12%
$ 5.53 million $ 151,735
Apr 10, 5 PM $ 0.00788
+0.49%
$ 5.54 million $ 138,115
Apr 10, 4 PM $ 0.00784
+0.21%
$ 5.51 million $ 137,645
Apr 10, 3 PM $ 0.00783
-0.78%
$ 5.5 million $ 130,383
Apr 10, 2 PM $ 0.00789
+1.13%
$ 5.54 million $ 325,764
Apr 10, 1 PM $ 0.0078
+0.17%
$ 5.48 million $ 318,072
Apr 10, 12 PM $ 0.00779
-0.85%
$ 5.47 million $ 313,956
Apr 10, 11 AM $ 0.00785
+0.27%
$ 5.52 million $ 310,206
Apr 10, 10 AM $ 0.00783
-0.45%
$ 5.51 million $ 308,161
Apr 10, 9 AM $ 0.00787
+0.84%
$ 5.53 million $ 303,841
Apr 10, 8 AM $ 0.0078
+0.13%
$ 5.48 million $ 299,358
Apr 10, 7 AM $ 0.00779
-0.54%
$ 5.48 million $ 295,654
Apr 10, 6 AM $ 0.00784
+0.78%
$ 5.51 million $ 291,105
Apr 10, 5 AM $ 0.00778
-0.33%
$ 5.47 million $ 284,909
Apr 10, 4 AM $ 0.00781
+0.19%
$ 5.49 million $ 279,169
Apr 10, 3 AM $ 0.00779
-0.66%
$ 5.48 million $ 273,204
Apr 10, 2 AM $ 0.00785
-0.47%
$ 5.51 million $ 257,964
Apr 10, 1 AM $ 0.00788
-0.36%
$ 5.54 million $ 259,769
Apr 10, 12 AM $ 0.00791
-0.32%
$ 5.56 million $ 252,237
Apr 9, 11 PM $ 0.00794
-1.22%
$ 5.58 million $ 244,474
Apr 9, 10 PM $ 0.00804
+1.47%
$ 5.65 million $ 245,166
Apr 9, 9 PM $ 0.00792
+0.07%
$ 5.57 million $ 264,513
Apr 9, 8 PM $ 0.00791
-0.24%
$ 5.56 million $ 286,495
Apr 9, 7 PM $ 0.00793
-0.29%
$ 5.57 million $ 293,192
Apr 9, 6 PM $ 0.00795
-0.01%
$ 5.59 million $ 293,368
Apr 9, 5 PM $ 0.00796
-0.98%
$ 5.59 million $ 285,344
Apr 9, 4 PM $ 0.00803
+0.31%
$ 5.65 million $ 282,131
Apr 9, 3 PM $ 0.00803
-2.84%
$ 5.64 million $ 282,985
Apr 9, 2 PM $ 0.00823
-1.43%
$ 5.78 million $ 1.8 million
Apr 9, 1 PM $ 0.00831
+0.96%
$ 5.84 million $ 1.81 million
Apr 9, 12 PM $ 0.00823
+0.17%
$ 5.79 million $ 1.79 million
Apr 9, 11 AM $ 0.00822
-0.30%
$ 5.78 million $ 1.79 million
Apr 9, 10 AM $ 0.00824
-0.73%
$ 5.79 million $ 1.78 million
Apr 9, 9 AM $ 0.0083
+0.68%
$ 5.84 million $ 1.79 million
Apr 9, 8 AM $ 0.00825
-0.87%
$ 5.8 million $ 1.78 million
Apr 9, 7 AM $ 0.00832
+0.61%
$ 5.85 million $ 1.79 million
Apr 9, 6 AM $ 0.00827
+0.87%
$ 5.81 million $ 1.77 million
Apr 9, 5 AM $ 0.0082
-1.92%
$ 5.76 million $ 1.69 million
Apr 9, 4 AM $ 0.00836
-0.44%
$ 5.87 million $ 1.7 million
Apr 9, 3 AM $ 0.00839
+1.45%
$ 5.9 million $ 1.68 million
Apr 9, 2 AM $ 0.00827
+2.74%
$ 5.82 million $ 1.37 million
Apr 9, 1 AM $ 0.00805
+0.92%
$ 5.66 million $ 1.34 million
Apr 9, 12 AM $ 0.00798
-2.22%
$ 5.61 million $ 1.31 million
Apr 8, 11 PM $ 0.00816
-4.83%
$ 5.74 million $ 1.26 million
Apr 8, 10 PM $ 0.00857
-3.52%
$ 6.03 million $ 1.18 million
Apr 8, 9 PM $ 0.00889
+5.08%
$ 6.25 million $ 954,777
Apr 8, 8 PM $ 0.00846
+8.57%
$ 5.95 million $ 348,748
Apr 8, 7 PM $ 0.00779
+0.31%
$ 5.48 million $ 206,615