Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $0.00511
+0.02%
$3.59 million $98,615
Aug 9, 5 PM $0.00511
+0.07%
$3.59 million $96,481
Aug 9, 4 PM $0.0051
-0.01%
$3.59 million $95,392
Aug 9, 3 PM $0.0051
-0.14%
$3.59 million $96,268
Aug 9, 2 PM $0.00511
+0.68%
$3.59 million $100,461
Aug 9, 1 PM $0.00508
+0.44%
$3.57 million $100,122
Aug 9, 12 PM $0.00505
-0.05%
$3.55 million $99,803
Aug 9, 11 AM $0.00506
+0.12%
$3.55 million $99,068
Aug 9, 10 AM $0.00505
+0.04%
$3.55 million $95,410
Aug 9, 9 AM $0.00505
+0.36%
$3.55 million $95,054
Aug 9, 8 AM $0.00503
+0.04%
$3.54 million $95,899
Aug 9, 7 AM $0.00503
-0.13%
$3.54 million $97,232
Aug 9, 6 AM $0.00504
+0.13%
$3.54 million $97,942
Aug 9, 5 AM $0.00503
-0.01%
$3.54 million $97,496
Aug 9, 4 AM $0.00503
-0.04%
$3.54 million $96,705
Aug 9, 3 AM $0.00503
+0.06%
$3.54 million $95,404
Aug 9, 2 AM $0.00503
-0.12%
$3.54 million $94,608
Aug 9, 1 AM $0.00504
+0.01%
$3.54 million $93,990
Aug 9, 12 AM $0.00504
-0.03%
$3.54 million $93,407
Aug 8, 11 PM $0.00504
+0.06%
$3.54 million $93,193
Aug 8, 10 PM $0.00504
+0.01%
$3.54 million $92,600
Aug 8, 9 PM $0.00504
-0.07%
$3.54 million $95,111
Aug 8, 8 PM $0.00504
+0.04%
$3.54 million $96,841
Aug 8, 7 PM $0.00504
-0.02%
$3.54 million $98,680
Aug 8, 6 PM $0.00504
-0.04%
$3.54 million $100,759
Aug 8, 5 PM $0.00504
-0.02%
$3.54 million $102,595
Aug 8, 4 PM $0.00504
+0.47%
$3.54 million $104,528
Aug 8, 3 PM $0.00502
-0.05%
$3.53 million $104,974
Aug 8, 2 PM $0.00502
+0.05%
$3.53 million $107,079
Aug 8, 1 PM $0.00502
-0.39%
$3.53 million $106,666
Aug 8, 12 PM $0.00504
+0.06%
$3.54 million $106,771
Aug 8, 11 AM $0.00504
-0.14%
$3.54 million $105,193
Aug 8, 10 AM $0.00504
-0.10%
$3.54 million $109,204
Aug 8, 9 AM $0.00505
+0.10%
$3.55 million $113,259
Aug 8, 8 AM $0.00504
+0.04%
$3.54 million $113,629
Aug 8, 7 AM $0.00504
+0.00%
$3.54 million $113,827
Aug 8, 6 AM $0.00504
+0.06%
$3.54 million $114,901
Aug 8, 5 AM $0.00504
-0.09%
$3.54 million $116,545
Aug 8, 4 AM $0.00504
+0.08%
$3.54 million $120,643
Aug 8, 3 AM $0.00504
-0.02%
$3.54 million $125,408
Aug 8, 2 AM $0.00504
-0.02%
$3.54 million $130,036
Aug 8, 1 AM $0.00504
+0.02%
$3.54 million $134,356
Aug 8, 12 AM $0.00504
-0.01%
$3.54 million $138,484
Aug 7, 11 PM $0.00504
+0.02%
$3.54 million $140,212
Aug 7, 10 PM $0.00504
-0.02%
$3.54 million $142,623
Aug 7, 9 PM $0.00504
-0.07%
$3.54 million $142,920
Aug 7, 8 PM $0.00504
-0.03%
$3.54 million $144,016
Aug 7, 7 PM $0.00505
-0.13%
$3.55 million $144,450
Aug 7, 6 PM $0.00505
+0.08%
$3.55 million $145,251
Aug 7, 5 PM $0.00505
-0.26%
$3.55 million $144,835