Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.00502
+0.55%
$3.53 million $145,243
Aug 5, 3 PM $0.005
+0.16%
$3.51 million $147,479
Aug 5, 2 PM $0.00499
-0.02%
$3.51 million $154,038
Aug 5, 1 PM $0.00499
+0.22%
$3.51 million $158,499
Aug 5, 12 PM $0.00498
+0.01%
$3.5 million $161,118
Aug 5, 11 AM $0.00498
-0.13%
$3.5 million $164,227
Aug 5, 10 AM $0.00499
+0.13%
$3.5 million $166,756
Aug 5, 9 AM $0.00498
-0.01%
$3.5 million $166,508
Aug 5, 8 AM $0.00498
+0.03%
$3.5 million $168,315
Aug 5, 7 AM $0.00498
-0.08%
$3.5 million $169,928
Aug 5, 6 AM $0.00498
-0.02%
$3.5 million $172,788
Aug 5, 5 AM $0.00498
-0.11%
$3.5 million $174,822
Aug 5, 4 AM $0.00499
-0.06%
$3.51 million $178,288
Aug 5, 3 AM $0.00499
-0.01%
$3.51 million $178,813
Aug 5, 2 AM $0.00499
+0.47%
$3.51 million $180,507
Aug 5, 1 AM $0.00497
+0.05%
$3.49 million $180,466
Aug 5, 12 AM $0.00497
-0.15%
$3.49 million $180,379
Aug 4, 11 PM $0.00497
+0.07%
$3.5 million $182,951
Aug 4, 10 PM $0.00497
-0.02%
$3.49 million $183,987
Aug 4, 9 PM $0.00497
-0.06%
$3.49 million $184,584
Aug 4, 8 PM $0.00497
-0.42%
$3.5 million $180,631
Aug 4, 7 PM $0.00499
-0.63%
$3.51 million $177,106
Aug 4, 6 PM $0.00503
-0.02%
$3.53 million $177,166
Aug 4, 5 PM $0.00503
-0.09%
$3.53 million $181,060
Aug 4, 4 PM $0.00503
-0.03%
$3.54 million $187,756
Aug 4, 3 PM $0.00503
+0.00%
$3.54 million $193,617
Aug 4, 2 PM $0.00503
-0.13%
$3.54 million $219,841
Aug 4, 1 PM $0.00504
-0.09%
$3.54 million $225,165
Aug 4, 12 PM $0.00504
+0.09%
$3.55 million $229,068
Aug 4, 11 AM $0.00504
+0.18%
$3.54 million $233,762
Aug 4, 10 AM $0.00503
-0.15%
$3.54 million $238,079
Aug 4, 9 AM $0.00504
-0.20%
$3.54 million $241,574
Aug 4, 8 AM $0.00505
+0.21%
$3.55 million $245,066
Aug 4, 7 AM $0.00504
+0.04%
$3.54 million $249,083
Aug 4, 6 AM $0.00504
-0.12%
$3.54 million $251,495
Aug 4, 5 AM $0.00504
-0.17%
$3.54 million $252,232
Aug 4, 4 AM $0.00505
-0.20%
$3.55 million $251,081
Aug 4, 3 AM $0.00506
+0.01%
$3.56 million $250,499
Aug 4, 2 AM $0.00506
+0.00%
$3.56 million $250,784
Aug 4, 1 AM $0.00506
-0.08%
$3.56 million $251,304
Aug 4, 12 AM $0.00507
+0.42%
$3.56 million $246,187
Aug 3, 11 PM $0.00504
-0.07%
$3.55 million $239,724
Aug 3, 10 PM $0.00505
-0.05%
$3.55 million $241,229
Aug 3, 9 PM $0.00505
-0.02%
$3.55 million $241,003
Aug 3, 8 PM $0.00505
-0.20%
$3.55 million $240,641
Aug 3, 7 PM $0.00506
-0.37%
$3.56 million $238,883
Aug 3, 6 PM $0.00508
-0.02%
$3.57 million $234,907
Aug 3, 5 PM $0.00508
+0.02%
$3.57 million $229,750
Aug 3, 4 PM $0.00508
-0.35%
$3.57 million $223,373
Aug 3, 3 PM $0.0051
+0.06%
$3.58 million $218,568