GamerCoin Historical Data

GHX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00777
+1.08%
$ 5.46 million $ 185,816
Mar 31, 3 PM $ 0.00769
-1.57%
$ 5.4 million $ 179,289
Mar 31, 2 PM $ 0.00781
+0.91%
$ 5.49 million $ 542,500
Mar 31, 1 PM $ 0.00774
+0.59%
$ 5.44 million $ 533,908
Mar 31, 12 PM $ 0.0077
-1.54%
$ 5.41 million $ 521,641
Mar 31, 11 AM $ 0.00782
+0.42%
$ 5.49 million $ 514,046
Mar 31, 10 AM $ 0.00778
+0.96%
$ 5.47 million $ 504,574
Mar 31, 9 AM $ 0.00771
-0.13%
$ 5.42 million $ 485,936
Mar 31, 8 AM $ 0.00772
-0.52%
$ 5.43 million $ 471,821
Mar 31, 7 AM $ 0.00776
-1.87%
$ 5.45 million $ 455,766
Mar 31, 6 AM $ 0.00791
+0.37%
$ 5.56 million $ 442,577
Mar 31, 5 AM $ 0.00788
-0.36%
$ 5.54 million $ 438,668
Mar 31, 4 AM $ 0.00791
+0.39%
$ 5.56 million $ 437,520
Mar 31, 3 AM $ 0.00788
-0.38%
$ 5.54 million $ 428,597
Mar 31, 2 AM $ 0.00791
+0.79%
$ 5.56 million $ 425,848
Mar 31, 1 AM $ 0.00785
-0.61%
$ 5.52 million $ 418,498
Mar 31, 12 AM $ 0.0079
-0.35%
$ 5.55 million $ 410,381
Mar 30, 11 PM $ 0.00792
+0.84%
$ 5.57 million $ 418,964
Mar 30, 10 PM $ 0.00786
-0.39%
$ 5.52 million $ 418,720
Mar 30, 9 PM $ 0.00789
-0.40%
$ 5.54 million $ 409,727
Mar 30, 8 PM $ 0.00792
-0.19%
$ 5.57 million $ 401,668
Mar 30, 7 PM $ 0.00793
-0.04%
$ 5.58 million $ 401,993
Mar 30, 6 PM $ 0.00794
+0.47%
$ 5.58 million $ 401,177
Mar 30, 5 PM $ 0.0079
-0.18%
$ 5.55 million $ 397,994
Mar 30, 4 PM $ 0.00792
-1.36%
$ 5.56 million $ 397,053
Mar 30, 3 PM $ 0.00802
-0.74%
$ 5.64 million $ 392,225
Mar 30, 2 PM $ 0.00809
+2.39%
$ 5.68 million $ 505,278
Mar 30, 1 PM $ 0.0079
-0.53%
$ 5.55 million $ 476,275
Mar 30, 12 PM $ 0.00794
-0.69%
$ 5.58 million $ 498,579
Mar 30, 11 AM $ 0.00799
+0.38%
$ 5.62 million $ 547,141
Mar 30, 10 AM $ 0.00796
-0.27%
$ 5.6 million $ 540,321
Mar 30, 9 AM $ 0.00799
+2.54%
$ 5.61 million $ 540,005
Mar 30, 8 AM $ 0.00779
+0.78%
$ 5.47 million $ 465,982
Mar 30, 7 AM $ 0.00773
-0.50%
$ 5.43 million $ 461,568
Mar 30, 6 AM $ 0.00777
+0.31%
$ 5.46 million $ 465,101
Mar 30, 5 AM $ 0.00774
-0.07%
$ 5.44 million $ 459,069
Mar 30, 4 AM $ 0.00775
+0.65%
$ 5.45 million $ 460,628
Mar 30, 3 AM $ 0.0077
+0.50%
$ 5.41 million $ 460,889
Mar 30, 2 AM $ 0.00766
+0.95%
$ 5.39 million $ 460,584
Mar 30, 1 AM $ 0.00759
+0.85%
$ 5.33 million $ 303,719
Mar 30, 12 AM $ 0.00753
-0.94%
$ 5.29 million $ 307,725
Mar 29, 11 PM $ 0.0076
-3.44%
$ 5.34 million $ 298,971
Mar 29, 10 PM $ 0.00787
-0.45%
$ 5.53 million $ 293,136
Mar 29, 9 PM $ 0.00791
-0.22%
$ 5.56 million $ 298,142
Mar 29, 8 PM $ 0.00792
+0.01%
$ 5.57 million $ 356,589
Mar 29, 7 PM $ 0.00792
-0.20%
$ 5.57 million $ 363,560
Mar 29, 6 PM $ 0.00794
+0.00%
$ 5.58 million $ 366,315
Mar 29, 5 PM $ 0.00794
-0.16%
$ 5.58 million $ 368,882
Mar 29, 4 PM $ 0.00795
+0.05%
$ 5.59 million $ 371,389
Mar 29, 3 PM $ 0.00794
-2.63%
$ 5.58 million $ 373,242