Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $0.00511
+0.00%
$3.59 million $148,117
Aug 1, 1 PM $0.00511
-0.13%
$3.59 million $147,608
Aug 1, 12 PM $0.00512
+0.04%
$3.6 million $147,411
Aug 1, 11 AM $0.00511
+0.01%
$3.59 million $147,448
Aug 1, 10 AM $0.00511
-0.22%
$3.59 million $147,517
Aug 1, 9 AM $0.00513
+0.12%
$3.6 million $146,236
Aug 1, 8 AM $0.00512
+0.00%
$3.6 million $145,676
Aug 1, 7 AM $0.00512
-0.13%
$3.6 million $145,559
Aug 1, 6 AM $0.00513
+2.10%
$3.6 million $146,220
Aug 1, 5 AM $0.00502
-0.05%
$3.53 million $148,006
Aug 1, 4 AM $0.00502
+0.04%
$3.53 million $156,165
Aug 1, 3 AM $0.00502
+0.03%
$3.53 million $160,597
Aug 1, 2 AM $0.00502
+0.28%
$3.53 million $165,978
Aug 1, 1 AM $0.005
+0.11%
$3.52 million $168,812
Aug 1, 12 AM $0.005
-0.01%
$3.51 million $172,416
Jul 31, 11 PM $0.005
-0.03%
$3.51 million $175,678
Jul 31, 10 PM $0.00501
-0.54%
$3.52 million $178,122
Jul 31, 9 PM $0.00503
+0.05%
$3.54 million $181,418
Jul 31, 8 PM $0.00503
+0.00%
$3.54 million $186,850
Jul 31, 7 PM $0.00503
-0.01%
$3.54 million $193,049
Jul 31, 6 PM $0.00503
-0.03%
$3.54 million $200,283
Jul 31, 5 PM $0.00503
+0.10%
$3.54 million $206,525
Jul 31, 4 PM $0.00503
-0.16%
$3.53 million $211,128
Jul 31, 3 PM $0.00503
+0.05%
$3.54 million $218,147
Jul 31, 2 PM $0.00503
-0.43%
$3.54 million $251,339
Jul 31, 1 PM $0.00505
+0.02%
$3.55 million $250,580
Jul 31, 12 PM $0.00505
-0.38%
$3.55 million $251,189
Jul 31, 11 AM $0.00507
-0.12%
$3.56 million $252,798
Jul 31, 10 AM $0.00508
+0.12%
$3.57 million $252,505
Jul 31, 9 AM $0.00507
-0.24%
$3.56 million $252,687
Jul 31, 8 AM $0.00508
+0.50%
$3.57 million $250,510
Jul 31, 7 AM $0.00506
-0.48%
$3.56 million $246,371
Jul 31, 6 AM $0.00508
-1.04%
$3.57 million $241,530
Jul 31, 5 AM $0.00514
+0.83%
$3.61 million $219,218
Jul 31, 4 AM $0.0051
-0.03%
$3.58 million $207,532
Jul 31, 3 AM $0.0051
+0.05%
$3.58 million $198,446
Jul 31, 2 AM $0.00509
-0.12%
$3.58 million $190,532
Jul 31, 1 AM $0.0051
+0.00%
$3.58 million $195,908
Jul 31, 12 AM $0.0051
-0.53%
$3.58 million $196,108
Jul 30, 11 PM $0.00513
-0.33%
$3.6 million $203,625
Jul 30, 10 PM $0.00514
-0.16%
$3.62 million $205,434
Jul 30, 9 PM $0.00515
+0.18%
$3.62 million $209,988
Jul 30, 8 PM $0.00514
-0.36%
$3.61 million $211,925
Jul 30, 7 PM $0.00516
+0.15%
$3.63 million $209,944
Jul 30, 6 PM $0.00515
-0.24%
$3.62 million $196,892
Jul 30, 5 PM $0.00517
+0.11%
$3.63 million $195,555
Jul 30, 4 PM $0.00516
-0.18%
$3.63 million $202,517
Jul 30, 3 PM $0.00517
+0.35%
$3.63 million $193,050
Jul 30, 2 PM $0.00515
-0.10%
$3.62 million $237,761
Jul 30, 1 PM $0.00516
+0.18%
$3.62 million $239,377