GamerCoin Historical Data

GHX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00929
-2.41%
$ 6.54 million $ 190,097
Feb 5, 7 AM $ 0.00951
+0.28%
$ 6.69 million $ 159,375
Feb 5, 6 AM $ 0.00949
-0.62%
$ 6.67 million $ 150,358
Feb 5, 5 AM $ 0.00955
+0.17%
$ 6.71 million $ 147,379
Feb 5, 4 AM $ 0.00953
+0.03%
$ 6.7 million $ 140,192
Feb 5, 3 AM $ 0.00953
-1.16%
$ 6.7 million $ 136,080
Feb 5, 2 AM $ 0.00965
-0.50%
$ 6.78 million $ 136,019
Feb 5, 1 AM $ 0.00969
+0.53%
$ 6.81 million $ 128,269
Feb 5, 12 AM $ 0.00964
+0.04%
$ 6.78 million $ 126,495
Feb 4, 11 PM $ 0.00964
-0.72%
$ 6.78 million $ 128,886
Feb 4, 10 PM $ 0.00971
+1.32%
$ 6.82 million $ 131,344
Feb 4, 9 PM $ 0.00958
+0.58%
$ 6.73 million $ 127,513
Feb 4, 8 PM $ 0.00952
-0.42%
$ 6.7 million $ 130,131
Feb 4, 7 PM $ 0.00956
-0.82%
$ 6.72 million $ 127,204
Feb 4, 6 PM $ 0.00964
-0.13%
$ 6.78 million $ 127,016
Feb 4, 5 PM $ 0.00965
-0.56%
$ 6.78 million $ 128,036
Feb 4, 4 PM $ 0.00971
-0.83%
$ 6.82 million $ 123,641
Feb 4, 3 PM $ 0.00979
-1.53%
$ 6.88 million $ 119,034
Feb 4, 2 PM $ 0.00994
-0.71%
$ 6.99 million $ 248,109
Feb 4, 1 PM $ 0.01
-0.65%
$ 7.04 million $ 246,927
Feb 4, 12 PM $ 0.0101
+1.08%
$ 7.08 million $ 247,587
Feb 4, 11 AM $ 0.00998
-0.54%
$ 7.01 million $ 246,165
Feb 4, 10 AM $ 0.01
+0.54%
$ 7.04 million $ 246,255
Feb 4, 9 AM $ 0.00998
-0.73%
$ 7.01 million $ 246,258
Feb 4, 8 AM $ 0.01
-1.04%
$ 7.06 million $ 241,532
Feb 4, 7 AM $ 0.0102
-0.28%
$ 7.14 million $ 240,248
Feb 4, 6 AM $ 0.0102
+0.07%
$ 7.16 million $ 242,970
Feb 4, 5 AM $ 0.0102
-0.13%
$ 7.15 million $ 242,467
Feb 4, 4 AM $ 0.0102
-0.47%
$ 7.16 million $ 237,952
Feb 4, 3 AM $ 0.0102
+0.36%
$ 7.19 million $ 234,209
Feb 4, 2 AM $ 0.0102
+1.35%
$ 7.17 million $ 224,508
Feb 4, 1 AM $ 0.0101
+0.39%
$ 7.07 million $ 205,449
Feb 4, 12 AM $ 0.01
-0.20%
$ 7.04 million $ 208,629
Feb 3, 11 PM $ 0.01
+0.34%
$ 7.06 million $ 209,722
Feb 3, 10 PM $ 0.01
-0.74%
$ 7.03 million $ 203,415
Feb 3, 9 PM $ 0.0101
+0.53%
$ 7.09 million $ 188,613
Feb 3, 8 PM $ 0.01
+1.76%
$ 7.05 million $ 179,262
Feb 3, 7 PM $ 0.00986
+2.36%
$ 6.93 million $ 180,578
Feb 3, 6 PM $ 0.00963
-2.53%
$ 6.77 million $ 175,801
Feb 3, 5 PM $ 0.00988
-1.83%
$ 6.94 million $ 168,407
Feb 3, 4 PM $ 0.0101
-0.64%
$ 7.07 million $ 168,512
Feb 3, 3 PM $ 0.0101
-3.61%
$ 7.12 million $ 162,822
Feb 3, 2 PM $ 0.0105
-2.47%
$ 7.39 million $ 1.65 million
Feb 3, 1 PM $ 0.0108
+1.75%
$ 7.57 million $ 1.67 million
Feb 3, 12 PM $ 0.0106
+2.11%
$ 7.44 million $ 1.53 million
Feb 3, 11 AM $ 0.0104
-0.43%
$ 7.29 million $ 1.52 million
Feb 3, 10 AM $ 0.0104
-0.37%
$ 7.32 million $ 1.52 million
Feb 3, 9 AM $ 0.0105
-0.98%
$ 7.35 million $ 1.52 million
Feb 3, 8 AM $ 0.0106
-0.92%
$ 7.42 million $ 1.49 million
Feb 3, 7 AM $ 0.0107
-0.33%
$ 7.49 million $ 1.46 million