Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.00516
+0.18%
$3.62 million $239,377
Jul 30, 12 PM $0.00515
-0.02%
$3.62 million $237,747
Jul 30, 11 AM $0.00515
+0.30%
$3.62 million $235,464
Jul 30, 10 AM $0.00513
+0.10%
$3.61 million $224,506
Jul 30, 9 AM $0.00513
+0.02%
$3.6 million $236,387
Jul 30, 8 AM $0.00513
+0.12%
$3.6 million $239,551
Jul 30, 7 AM $0.00512
+0.40%
$3.6 million $244,181
Jul 30, 6 AM $0.0051
-0.05%
$3.59 million $247,587
Jul 30, 5 AM $0.0051
-0.34%
$3.59 million $251,581
Jul 30, 4 AM $0.00512
+0.60%
$3.6 million $255,009
Jul 30, 3 AM $0.0051
-0.03%
$3.58 million $253,800
Jul 30, 2 AM $0.0051
+0.37%
$3.58 million $257,600
Jul 30, 1 AM $0.00508
-2.09%
$3.57 million $261,357
Jul 30, 12 AM $0.00519
-3.60%
$3.65 million $253,157
Jul 29, 11 PM $0.00538
+0.02%
$3.78 million $212,110
Jul 29, 10 PM $0.00538
-0.08%
$3.78 million $205,143
Jul 29, 9 PM $0.00538
+0.13%
$3.78 million $200,385
Jul 29, 8 PM $0.00538
-0.16%
$3.78 million $193,091
Jul 29, 7 PM $0.00539
-0.05%
$3.78 million $185,085
Jul 29, 6 PM $0.00539
+0.21%
$3.79 million $180,764
Jul 29, 5 PM $0.00538
-0.47%
$3.78 million $176,638
Jul 29, 4 PM $0.0054
+0.55%
$3.8 million $173,535
Jul 29, 3 PM $0.00537
+0.20%
$3.78 million $172,337
Jul 29, 2 PM $0.00536
+0.01%
$3.77 million $188,940
Jul 29, 1 PM $0.00536
+0.25%
$3.77 million $185,905
Jul 29, 12 PM $0.00535
-0.03%
$3.76 million $185,713
Jul 29, 11 AM $0.00535
+0.01%
$3.76 million $188,166
Jul 29, 10 AM $0.00535
+0.04%
$3.76 million $189,636
Jul 29, 9 AM $0.00535
-0.02%
$3.76 million $187,165
Jul 29, 8 AM $0.00535
+0.14%
$3.76 million $183,744
Jul 29, 7 AM $0.00534
+0.01%
$3.75 million $181,109
Jul 29, 6 AM $0.00534
-0.23%
$3.75 million $180,530
Jul 29, 5 AM $0.00535
+0.10%
$3.76 million $180,115
Jul 29, 4 AM $0.00535
+0.02%
$3.76 million $178,645
Jul 29, 3 AM $0.00535
-0.15%
$3.76 million $173,132
Jul 29, 2 AM $0.00536
+0.10%
$3.76 million $167,815
Jul 29, 1 AM $0.00535
+0.00%
$3.76 million $166,589
Jul 29, 12 AM $0.00535
+0.03%
$3.76 million $162,894
Jul 28, 11 PM $0.00535
-0.15%
$3.76 million $161,757
Jul 28, 10 PM $0.00536
+0.03%
$3.76 million $158,208
Jul 28, 9 PM $0.00535
-0.10%
$3.76 million $154,649
Jul 28, 8 PM $0.00536
-0.56%
$3.77 million $153,592
Jul 28, 7 PM $0.00539
-0.07%
$3.79 million $152,897
Jul 28, 6 PM $0.00539
+0.36%
$3.79 million $154,157
Jul 28, 5 PM $0.00537
-0.09%
$3.78 million $157,028
Jul 28, 4 PM $0.00538
-0.06%
$3.78 million $161,292
Jul 28, 3 PM $0.00538
+1.07%
$3.78 million $164,984
Jul 28, 2 PM $0.00533
+0.19%
$3.74 million $199,200
Jul 28, 1 PM $0.00532
-0.11%
$3.74 million $198,579
Jul 28, 12 PM $0.00532
+0.04%
$3.74 million $192,974