GamerCoin Historical Data

GHX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00768
+1.35%
$ 5.4 million $ 305,595
Mar 27, 2 PM $ 0.00758
+0.32%
$ 5.33 million $ 280,773
Mar 27, 1 PM $ 0.00756
+0.11%
$ 5.31 million $ 276,088
Mar 27, 12 PM $ 0.00755
-0.40%
$ 5.31 million $ 277,007
Mar 27, 11 AM $ 0.00758
-0.69%
$ 5.33 million $ 279,295
Mar 27, 10 AM $ 0.00763
-0.36%
$ 5.36 million $ 267,398
Mar 27, 9 AM $ 0.00766
-0.02%
$ 5.38 million $ 251,655
Mar 27, 8 AM $ 0.00766
-0.18%
$ 5.38 million $ 254,180
Mar 27, 7 AM $ 0.00768
-0.25%
$ 5.39 million $ 258,047
Mar 27, 6 AM $ 0.00769
-0.17%
$ 5.41 million $ 260,202
Mar 27, 5 AM $ 0.00771
+0.39%
$ 5.42 million $ 263,667
Mar 27, 4 AM $ 0.00768
-0.49%
$ 5.4 million $ 250,462
Mar 27, 3 AM $ 0.00772
+0.03%
$ 5.42 million $ 250,432
Mar 27, 2 AM $ 0.00772
+0.10%
$ 5.42 million $ 251,234
Mar 27, 1 AM $ 0.00771
-0.15%
$ 5.42 million $ 255,433
Mar 27, 12 AM $ 0.00772
+0.57%
$ 5.42 million $ 252,082
Mar 26, 11 PM $ 0.00767
+0.44%
$ 5.39 million $ 242,334
Mar 26, 10 PM $ 0.00764
+0.11%
$ 5.37 million $ 231,262
Mar 26, 9 PM $ 0.00763
-0.05%
$ 5.36 million $ 225,632
Mar 26, 8 PM $ 0.00764
+0.11%
$ 5.37 million $ 219,980
Mar 26, 7 PM $ 0.00763
-0.02%
$ 5.36 million $ 220,466
Mar 26, 6 PM $ 0.00763
-0.11%
$ 5.36 million $ 219,895
Mar 26, 5 PM $ 0.00764
+0.15%
$ 5.37 million $ 216,762
Mar 26, 4 PM $ 0.00763
-0.08%
$ 5.36 million $ 213,392
Mar 26, 3 PM $ 0.00763
-0.10%
$ 5.37 million $ 212,078
Mar 26, 2 PM $ 0.00764
+0.08%
$ 5.37 million $ 246,393
Mar 26, 1 PM $ 0.00764
+0.00%
$ 5.37 million $ 242,279
Mar 26, 12 PM $ 0.00764
-0.27%
$ 5.37 million $ 235,535
Mar 26, 11 AM $ 0.00766
+0.20%
$ 5.38 million $ 229,995
Mar 26, 10 AM $ 0.00764
-0.51%
$ 5.37 million $ 221,519
Mar 26, 9 AM $ 0.00768
-0.13%
$ 5.4 million $ 213,814
Mar 26, 8 AM $ 0.00769
-0.21%
$ 5.4 million $ 209,640
Mar 26, 7 AM $ 0.00771
-0.05%
$ 5.42 million $ 205,928
Mar 26, 6 AM $ 0.00771
-0.17%
$ 5.42 million $ 202,128
Mar 26, 5 AM $ 0.00772
+0.06%
$ 5.43 million $ 201,120
Mar 26, 4 AM $ 0.00772
+0.00%
$ 5.42 million $ 202,161
Mar 26, 3 AM $ 0.00772
-0.19%
$ 5.42 million $ 201,046
Mar 26, 2 AM $ 0.00773
-2.24%
$ 5.43 million $ 202,356
Mar 26, 1 AM $ 0.00791
-0.12%
$ 5.56 million $ 186,276
Mar 26, 12 AM $ 0.00792
+0.07%
$ 5.57 million $ 184,179
Mar 25, 11 PM $ 0.00791
+0.57%
$ 5.56 million $ 184,282
Mar 25, 10 PM $ 0.00787
+0.30%
$ 5.53 million $ 184,833
Mar 25, 9 PM $ 0.00784
-0.47%
$ 5.51 million $ 187,574
Mar 25, 8 PM $ 0.00788
+0.03%
$ 5.54 million $ 188,175
Mar 25, 7 PM $ 0.00788
-0.09%
$ 5.54 million $ 188,326
Mar 25, 6 PM $ 0.00789
+0.03%
$ 5.54 million $ 190,006
Mar 25, 5 PM $ 0.00788
-0.06%
$ 5.54 million $ 193,910
Mar 25, 4 PM $ 0.00789
+0.27%
$ 5.55 million $ 195,731
Mar 25, 3 PM $ 0.00787
-0.67%
$ 5.53 million $ 197,710
Mar 25, 2 PM $ 0.00792
+0.06%
$ 5.57 million $ 221,860