GamerCoin Historical Data

GHX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.01
-0.14%
$ 7.03 million $ 241,744
Feb 1, 6 AM $ 0.01
-0.22%
$ 7.04 million $ 241,002
Feb 1, 5 AM $ 0.01
+0.44%
$ 7.06 million $ 238,732
Feb 1, 4 AM $ 0.01
-0.37%
$ 7.03 million $ 237,624
Feb 1, 3 AM $ 0.01
+0.24%
$ 7.05 million $ 136,441
Feb 1, 2 AM $ 0.01
+0.47%
$ 7.04 million $ 134,489
Feb 1, 1 AM $ 0.00996
-2.02%
$ 7 million $ 193,689
Feb 1, 12 AM $ 0.0102
+2.58%
$ 7.15 million $ 131,845
Jan 31, 11 PM $ 0.00991
+5.03%
$ 6.97 million $ 124,623
Jan 31, 10 PM $ 0.00947
-1.15%
$ 6.65 million $ 175,879
Jan 31, 9 PM $ 0.00958
+1.16%
$ 6.73 million $ 175,480
Jan 31, 8 PM $ 0.00947
-1.22%
$ 6.65 million $ 173,304
Jan 31, 7 PM $ 0.00958
-1.27%
$ 6.74 million $ 168,042
Jan 31, 6 PM $ 0.00966
+0.75%
$ 6.79 million $ 103,253
Jan 31, 5 PM $ 0.00959
-3.19%
$ 6.76 million $ 90,196
Jan 31, 4 PM $ 0.0099
-0.95%
$ 6.96 million $ 132,651
Jan 31, 3 PM $ 0.01
-2.77%
$ 7.03 million $ 130,328
Jan 31, 2 PM $ 0.0103
-3.76%
$ 7.23 million $ 360,148
Jan 31, 1 PM $ 0.0107
-0.18%
$ 7.51 million $ 297,123
Jan 31, 12 PM $ 0.0107
-2.31%
$ 7.52 million $ 343,350
Jan 31, 11 AM $ 0.011
+0.21%
$ 7.7 million $ 345,697
Jan 31, 10 AM $ 0.0109
-0.02%
$ 7.68 million $ 345,023
Jan 31, 9 AM $ 0.0109
-0.54%
$ 7.69 million $ 341,381
Jan 31, 8 AM $ 0.011
-1.17%
$ 7.73 million $ 326,819
Jan 31, 7 AM $ 0.0111
+0.89%
$ 7.82 million $ 284,048
Jan 31, 6 AM $ 0.011
-0.72%
$ 7.75 million $ 231,747
Jan 31, 5 AM $ 0.0111
+1.44%
$ 7.81 million $ 220,859
Jan 31, 4 AM $ 0.011
+2.27%
$ 7.7 million $ 186,582
Jan 31, 3 AM $ 0.0107
-0.03%
$ 7.53 million $ 154,320
Jan 31, 2 AM $ 0.0107
+0.43%
$ 7.53 million $ 150,077
Jan 31, 1 AM $ 0.0107
+0.65%
$ 7.5 million $ 169,373
Jan 31, 12 AM $ 0.0106
+0.21%
$ 7.46 million $ 172,880
Jan 30, 11 PM $ 0.0106
+0.05%
$ 7.44 million $ 166,077
Jan 30, 10 PM $ 0.0106
-0.36%
$ 7.43 million $ 167,209
Jan 30, 9 PM $ 0.0106
-0.41%
$ 7.46 million $ 163,029
Jan 30, 8 PM $ 0.0106
-2.48%
$ 7.48 million $ 160,009
Jan 30, 7 PM $ 0.0109
+4.39%
$ 7.66 million $ 158,003
Jan 30, 6 PM $ 0.0105
-0.32%
$ 7.35 million $ 162,378
Jan 30, 5 PM $ 0.0105
+0.19%
$ 7.37 million $ 157,330
Jan 30, 4 PM $ 0.0105
-0.63%
$ 7.36 million $ 154,764
Jan 30, 3 PM $ 0.0105
-1.39%
$ 7.41 million $ 152,703
Jan 30, 2 PM $ 0.0107
+1.37%
$ 7.51 million $ 249,389
Jan 30, 1 PM $ 0.0105
+0.84%
$ 7.41 million $ 247,067
Jan 30, 12 PM $ 0.0105
+0.35%
$ 7.35 million $ 241,120
Jan 30, 11 AM $ 0.0104
-1.35%
$ 7.32 million $ 234,406
Jan 30, 10 AM $ 0.0106
+0.48%
$ 7.42 million $ 234,173
Jan 30, 9 AM $ 0.0105
+0.99%
$ 7.39 million $ 232,173
Jan 30, 8 AM $ 0.0104
+0.87%
$ 7.31 million $ 230,989
Jan 30, 7 AM $ 0.0103
-0.84%
$ 7.25 million $ 213,159
Jan 30, 6 AM $ 0.0104
-0.54%
$ 7.31 million $ 204,858