GamerCoin Historical Data

GHX Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00906
-0.53%
$ 6.37 million $ 2.14 million
May 14, 11 PM $ 0.00911
-3.04%
$ 6.4 million $ 2.09 million
May 14, 10 PM $ 0.00939
+1.63%
$ 6.6 million $ 2.11 million
May 14, 9 PM $ 0.00924
-1.18%
$ 6.49 million $ 1.97 million
May 14, 8 PM $ 0.00939
+2.02%
$ 6.6 million $ 1.95 million
May 14, 7 PM $ 0.0092
-0.11%
$ 6.47 million $ 1.87 million
May 14, 6 PM $ 0.00921
+0.71%
$ 6.48 million $ 1.86 million
May 14, 5 PM $ 0.00915
+1.75%
$ 6.43 million $ 1.83 million
May 14, 4 PM $ 0.00899
-4.69%
$ 6.32 million $ 1.77 million
May 14, 3 PM $ 0.00944
+7.34%
$ 6.63 million $ 1.73 million
May 14, 2 PM $ 0.00879
-0.18%
$ 6.18 million $ 331,179
May 14, 1 PM $ 0.00881
+0.19%
$ 6.19 million $ 328,990
May 14, 12 PM $ 0.00879
+0.00%
$ 6.18 million $ 326,163
May 14, 11 AM $ 0.00879
-0.04%
$ 6.18 million $ 324,511
May 14, 10 AM $ 0.00879
+0.05%
$ 6.18 million $ 327,455
May 14, 9 AM $ 0.00879
-0.19%
$ 6.18 million $ 336,216
May 14, 8 AM $ 0.00881
+0.08%
$ 6.19 million $ 328,234
May 14, 7 AM $ 0.0088
+0.18%
$ 6.18 million $ 323,854
May 14, 6 AM $ 0.00878
+0.17%
$ 6.17 million $ 327,776
May 14, 5 AM $ 0.00877
+0.06%
$ 6.16 million $ 318,390
May 14, 4 AM $ 0.00876
-0.43%
$ 6.16 million $ 314,711
May 14, 3 AM $ 0.0088
+0.18%
$ 6.19 million $ 313,048
May 14, 2 AM $ 0.00879
+0.16%
$ 6.17 million $ 314,643
May 14, 1 AM $ 0.00877
-0.31%
$ 6.16 million $ 308,658
May 14, 12 AM $ 0.0088
-0.31%
$ 6.18 million $ 307,988
May 13, 11 PM $ 0.00883
+0.68%
$ 6.2 million $ 305,922
May 13, 10 PM $ 0.00877
-0.08%
$ 6.16 million $ 299,822
May 13, 9 PM $ 0.00877
-0.47%
$ 6.17 million $ 292,604
May 13, 8 PM $ 0.00882
+0.14%
$ 6.2 million $ 282,526
May 13, 7 PM $ 0.0088
+0.17%
$ 6.19 million $ 278,936
May 13, 6 PM $ 0.00879
-0.10%
$ 6.18 million $ 273,970
May 13, 5 PM $ 0.0088
+0.28%
$ 6.18 million $ 274,204
May 13, 4 PM $ 0.00877
-1.35%
$ 6.17 million $ 275,463
May 13, 3 PM $ 0.00889
-0.31%
$ 6.25 million $ 258,808
May 13, 2 PM $ 0.00892
+0.79%
$ 6.27 million $ 451,853
May 13, 1 PM $ 0.00885
-2.21%
$ 6.22 million $ 436,892
May 13, 12 PM $ 0.00905
-1.18%
$ 6.36 million $ 419,520
May 13, 11 AM $ 0.00916
+0.39%
$ 6.44 million $ 421,424
May 13, 10 AM $ 0.00912
+1.27%
$ 6.41 million $ 417,601
May 13, 9 AM $ 0.00901
+0.49%
$ 6.33 million $ 384,333
May 13, 8 AM $ 0.00897
-0.54%
$ 6.3 million $ 387,843
May 13, 7 AM $ 0.00901
+1.70%
$ 6.34 million $ 381,150
May 13, 6 AM $ 0.00886
-0.24%
$ 6.23 million $ 326,890
May 13, 5 AM $ 0.00888
+0.32%
$ 6.24 million $ 324,161
May 13, 4 AM $ 0.00886
+0.05%
$ 6.22 million $ 334,586
May 13, 3 AM $ 0.00885
+1.06%
$ 6.22 million $ 342,584
May 13, 2 AM $ 0.00876
-0.05%
$ 6.16 million $ 344,697
May 13, 1 AM $ 0.00876
+0.27%
$ 6.16 million $ 352,725
May 13, 12 AM $ 0.00874
-0.08%
$ 6.14 million $ 349,235
May 12, 11 PM $ 0.00875
+0.04%
$ 6.15 million $ 345,815