GamerCoin Historical Data

GHX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0103
-0.84%
$ 7.25 million $ 213,159
Jan 30, 6 AM $ 0.0104
-0.54%
$ 7.31 million $ 204,858
Jan 30, 5 AM $ 0.0105
+0.23%
$ 7.35 million $ 203,535
Jan 30, 4 AM $ 0.0104
+0.09%
$ 7.33 million $ 199,858
Jan 30, 3 AM $ 0.0104
-1.68%
$ 7.33 million $ 195,247
Jan 30, 2 AM $ 0.0106
+0.72%
$ 7.45 million $ 192,826
Jan 30, 1 AM $ 0.0105
-0.93%
$ 7.4 million $ 142,416
Jan 30, 12 AM $ 0.0106
-0.09%
$ 7.47 million $ 127,087
Jan 29, 11 PM $ 0.0106
-0.41%
$ 7.47 million $ 126,591
Jan 29, 10 PM $ 0.0107
+0.46%
$ 7.51 million $ 114,043
Jan 29, 9 PM $ 0.0106
+1.20%
$ 7.48 million $ 114,573
Jan 29, 8 PM $ 0.0105
-2.59%
$ 7.39 million $ 111,487
Jan 29, 7 PM $ 0.0108
+0.36%
$ 7.58 million $ 112,190
Jan 29, 6 PM $ 0.0108
+0.80%
$ 7.56 million $ 106,032
Jan 29, 5 PM $ 0.0107
-0.61%
$ 7.5 million $ 104,642
Jan 29, 4 PM $ 0.0107
-0.17%
$ 7.54 million $ 100,707
Jan 29, 3 PM $ 0.0107
-2.76%
$ 7.54 million $ 99,919
Jan 29, 2 PM $ 0.011
-1.03%
$ 7.76 million $ 149,737
Jan 29, 1 PM $ 0.0112
+0.05%
$ 7.84 million $ 145,018
Jan 29, 12 PM $ 0.0111
+0.03%
$ 7.83 million $ 142,045
Jan 29, 11 AM $ 0.0111
-0.31%
$ 7.83 million $ 140,833
Jan 29, 10 AM $ 0.0112
+0.29%
$ 7.89 million $ 140,402
Jan 29, 9 AM $ 0.0111
-0.06%
$ 7.83 million $ 141,886
Jan 29, 8 AM $ 0.0111
-0.67%
$ 7.83 million $ 140,082
Jan 29, 7 AM $ 0.0112
+0.50%
$ 7.89 million $ 136,484
Jan 29, 6 AM $ 0.0112
-0.48%
$ 7.85 million $ 134,502
Jan 29, 5 AM $ 0.0112
+0.08%
$ 7.88 million $ 132,379
Jan 29, 4 AM $ 0.0112
-0.49%
$ 7.88 million $ 133,414
Jan 29, 3 AM $ 0.0113
+0.35%
$ 7.92 million $ 130,760
Jan 29, 2 AM $ 0.0112
+0.05%
$ 7.89 million $ 125,736
Jan 29, 1 AM $ 0.0112
-0.16%
$ 7.89 million $ 122,611
Jan 29, 12 AM $ 0.0112
-0.01%
$ 7.9 million $ 121,949
Jan 28, 11 PM $ 0.0112
-0.11%
$ 7.9 million $ 119,658
Jan 28, 10 PM $ 0.0113
-0.55%
$ 7.91 million $ 117,033
Jan 28, 9 PM $ 0.0113
+0.02%
$ 7.96 million $ 110,399
Jan 28, 8 PM $ 0.0113
+0.13%
$ 7.95 million $ 109,743
Jan 28, 7 PM $ 0.0113
-0.15%
$ 7.94 million $ 108,445
Jan 28, 6 PM $ 0.0113
-0.27%
$ 7.96 million $ 107,358
Jan 28, 5 PM $ 0.0113
+1.02%
$ 7.98 million $ 106,901
Jan 28, 4 PM $ 0.0112
+0.19%
$ 7.9 million $ 106,169
Jan 28, 3 PM $ 0.0112
-2.31%
$ 7.88 million $ 107,490
Jan 28, 2 PM $ 0.0115
-0.34%
$ 8.07 million $ 597,474
Jan 28, 1 PM $ 0.0115
+0.79%
$ 8.1 million $ 606,997
Jan 28, 12 PM $ 0.0114
-0.91%
$ 8.03 million $ 603,245
Jan 28, 11 AM $ 0.0115
+0.32%
$ 8.11 million $ 599,279
Jan 28, 10 AM $ 0.0115
+0.29%
$ 8.08 million $ 597,171
Jan 28, 9 AM $ 0.0115
+0.04%
$ 8.06 million $ 593,292
Jan 28, 8 AM $ 0.0115
-0.18%
$ 8.05 million $ 592,234
Jan 28, 7 AM $ 0.0115
-0.95%
$ 8.07 million $ 595,979
Jan 28, 6 AM $ 0.0116
+0.75%
$ 8.15 million $ 601,955