GamerCoin Historical Data

GHX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0116
+0.75%
$ 8.15 million $ 601,955
Jan 28, 5 AM $ 0.0115
-0.49%
$ 8.09 million $ 597,442
Jan 28, 4 AM $ 0.0116
-0.05%
$ 8.12 million $ 597,897
Jan 28, 3 AM $ 0.0116
+0.26%
$ 8.13 million $ 599,286
Jan 28, 2 AM $ 0.0115
+0.22%
$ 8.11 million $ 597,494
Jan 28, 1 AM $ 0.0115
-0.06%
$ 8.09 million $ 534,018
Jan 28, 12 AM $ 0.0115
+0.58%
$ 8.09 million $ 531,232
Jan 27, 11 PM $ 0.0114
-0.94%
$ 8.05 million $ 526,980
Jan 27, 10 PM $ 0.0116
+0.82%
$ 8.12 million $ 522,637
Jan 27, 9 PM $ 0.0115
+0.34%
$ 8.06 million $ 517,041
Jan 27, 8 PM $ 0.0114
-1.18%
$ 8.03 million $ 498,173
Jan 27, 7 PM $ 0.0116
+0.14%
$ 8.13 million $ 500,388
Jan 27, 6 PM $ 0.0115
-0.41%
$ 8.11 million $ 500,118
Jan 27, 5 PM $ 0.0116
+1.56%
$ 8.15 million $ 501,905
Jan 27, 4 PM $ 0.0114
-0.30%
$ 8.02 million $ 492,709
Jan 27, 3 PM $ 0.0114
-1.25%
$ 8.04 million $ 484,364
Jan 27, 2 PM $ 0.0116
+0.65%
$ 8.13 million $ 180,681
Jan 27, 1 PM $ 0.0115
+0.70%
$ 8.09 million $ 155,630
Jan 27, 12 PM $ 0.0114
+0.40%
$ 8.04 million $ 119,791
Jan 27, 11 AM $ 0.0114
-0.12%
$ 8.01 million $ 115,725
Jan 27, 10 AM $ 0.0114
-0.50%
$ 8.02 million $ 115,539
Jan 27, 9 AM $ 0.0115
+0.54%
$ 8.06 million $ 107,714
Jan 27, 8 AM $ 0.0114
+1.25%
$ 8.01 million $ 146,392
Jan 27, 7 AM $ 0.0113
+1.78%
$ 7.97 million $ 129,392
Jan 27, 6 AM $ 0.0111
-0.01%
$ 7.83 million $ 119,288
Jan 27, 5 AM $ 0.0111
+0.96%
$ 7.83 million $ 117,574
Jan 27, 4 AM $ 0.011
+0.56%
$ 7.76 million $ 111,486
Jan 27, 3 AM $ 0.011
+0.01%
$ 7.72 million $ 107,158
Jan 27, 2 AM $ 0.011
+0.25%
$ 7.71 million $ 104,299
Jan 27, 1 AM $ 0.011
+0.17%
$ 7.7 million $ 102,756
Jan 27, 12 AM $ 0.0109
-0.43%
$ 7.69 million $ 100,582
Jan 26, 11 PM $ 0.011
+0.87%
$ 7.72 million $ 100,714
Jan 26, 10 PM $ 0.0109
+0.17%
$ 7.66 million $ 99,635
Jan 26, 9 PM $ 0.0109
+0.28%
$ 7.65 million $ 100,109
Jan 26, 8 PM $ 0.0108
-1.25%
$ 7.62 million $ 99,694
Jan 26, 7 PM $ 0.011
-0.04%
$ 7.72 million $ 102,934
Jan 26, 6 PM $ 0.011
-0.05%
$ 7.72 million $ 107,163
Jan 26, 5 PM $ 0.011
+0.13%
$ 7.72 million $ 107,643
Jan 26, 4 PM $ 0.011
-1.25%
$ 7.72 million $ 108,904
Jan 26, 3 PM $ 0.0111
-0.29%
$ 7.82 million $ 111,418
Jan 26, 2 PM $ 0.0112
-0.07%
$ 7.84 million $ 219,023
Jan 26, 1 PM $ 0.0112
+0.74%
$ 7.84 million $ 215,735
Jan 26, 12 PM $ 0.0111
+0.09%
$ 7.79 million $ 209,948
Jan 26, 11 AM $ 0.0111
-0.06%
$ 7.78 million $ 209,760
Jan 26, 10 AM $ 0.0111
+0.00%
$ 7.79 million $ 209,658
Jan 26, 9 AM $ 0.0111
+0.39%
$ 7.79 million $ 209,883
Jan 26, 8 AM $ 0.011
+0.37%
$ 7.75 million $ 209,419
Jan 26, 7 AM $ 0.011
-0.49%
$ 7.73 million $ 201,703
Jan 26, 6 AM $ 0.011
-0.14%
$ 7.76 million $ 198,368
Jan 26, 5 AM $ 0.0111
-0.10%
$ 7.77 million $ 185,049