Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 AM $0.00581
-0.06%
$4.09 million $239,729
Jul 22, 7 AM $0.00582
+0.10%
$4.09 million $241,096
Jul 22, 6 AM $0.00581
-0.01%
$4.08 million $248,224
Jul 22, 5 AM $0.00581
-0.09%
$4.09 million $255,500
Jul 22, 4 AM $0.00582
-0.37%
$4.09 million $268,253
Jul 22, 3 AM $0.00584
-0.02%
$4.1 million $280,993
Jul 22, 2 AM $0.00584
-0.02%
$4.1 million $291,413
Jul 22, 1 AM $0.00584
-0.01%
$4.11 million $304,213
Jul 22, 12 AM $0.00584
+0.27%
$4.11 million $314,458
Jul 21, 11 PM $0.00583
-0.15%
$4.1 million $326,332
Jul 21, 10 PM $0.00584
+0.14%
$4.1 million $339,806
Jul 21, 9 PM $0.00583
-0.02%
$4.1 million $351,156
Jul 21, 8 PM $0.00583
+0.11%
$4.1 million $364,168
Jul 21, 7 PM $0.00582
-0.21%
$4.09 million $370,656
Jul 21, 6 PM $0.00583
-0.61%
$4.1 million $371,395
Jul 21, 5 PM $0.00587
-0.05%
$4.13 million $374,173
Jul 21, 4 PM $0.00587
-0.02%
$4.13 million $374,120
Jul 21, 3 PM $0.00587
-0.11%
$4.13 million $378,413
Jul 21, 2 PM $0.00588
+0.16%
$4.13 million $411,390
Jul 21, 1 PM $0.00587
-0.28%
$4.13 million $413,501
Jul 21, 12 PM $0.00589
+0.31%
$4.14 million $419,209
Jul 21, 11 AM $0.00587
+0.03%
$4.13 million $424,360
Jul 21, 10 AM $0.00587
-0.28%
$4.12 million $431,565
Jul 21, 9 AM $0.00589
+0.33%
$4.14 million $435,900
Jul 21, 8 AM $0.00587
-0.48%
$4.12 million $441,217
Jul 21, 7 AM $0.00589
-0.18%
$4.14 million $440,837
Jul 21, 6 AM $0.0059
-0.08%
$4.15 million $426,053
Jul 21, 5 AM $0.00591
+0.32%
$4.15 million $427,286
Jul 21, 4 AM $0.00589
+0.11%
$4.14 million $420,259
Jul 21, 3 AM $0.00588
+0.15%
$4.14 million $409,165
Jul 21, 2 AM $0.00588
+0.02%
$4.13 million $405,359
Jul 21, 1 AM $0.00587
+0.03%
$4.13 million $398,014
Jul 21, 12 AM $0.00587
+0.04%
$4.13 million $396,023
Jul 20, 11 PM $0.00587
+0.05%
$4.13 million $392,051
Jul 20, 10 PM $0.00587
+0.00%
$4.12 million $386,474
Jul 20, 9 PM $0.00587
-0.09%
$4.12 million $383,416
Jul 20, 8 PM $0.00587
-0.03%
$4.13 million $377,717
Jul 20, 7 PM $0.00588
-0.12%
$4.13 million $375,958
Jul 20, 6 PM $0.00588
+0.08%
$4.13 million $374,995
Jul 20, 5 PM $0.00588
-0.09%
$4.13 million $371,511
Jul 20, 4 PM $0.00588
+0.04%
$4.13 million $368,379
Jul 20, 3 PM $0.00588
+0.04%
$4.13 million $368,982
Jul 20, 2 PM $0.00588
+0.15%
$4.13 million $392,593
Jul 20, 1 PM $0.00587
-0.17%
$4.13 million $388,792
Jul 20, 12 PM $0.00588
+0.24%
$4.13 million $386,230
Jul 20, 11 AM $0.00587
+0.03%
$4.12 million $381,995
Jul 20, 10 AM $0.00586
+0.03%
$4.12 million $384,116
Jul 20, 9 AM $0.00586
+0.05%
$4.12 million $386,434
Jul 20, 8 AM $0.00586
-0.07%
$4.12 million $387,114
Jul 20, 7 AM $0.00586
-0.13%
$4.12 million $388,187