GamerCoin Historical Data

GHX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.011
-0.14%
$ 7.76 million $ 198,368
Jan 26, 5 AM $ 0.0111
-0.10%
$ 7.77 million $ 185,049
Jan 26, 4 AM $ 0.0111
+0.56%
$ 7.78 million $ 178,567
Jan 26, 3 AM $ 0.011
-0.56%
$ 7.74 million $ 175,155
Jan 26, 2 AM $ 0.0111
+0.20%
$ 7.78 million $ 156,871
Jan 26, 1 AM $ 0.011
+0.41%
$ 7.77 million $ 156,379
Jan 26, 12 AM $ 0.011
-0.09%
$ 7.73 million $ 155,158
Jan 25, 11 PM $ 0.011
-0.11%
$ 7.74 million $ 144,498
Jan 25, 10 PM $ 0.011
-0.14%
$ 7.75 million $ 143,844
Jan 25, 9 PM $ 0.011
+0.05%
$ 7.76 million $ 141,098
Jan 25, 8 PM $ 0.011
-0.91%
$ 7.76 million $ 136,862
Jan 25, 7 PM $ 0.0111
+1.06%
$ 7.83 million $ 128,799
Jan 25, 6 PM $ 0.011
-0.46%
$ 7.75 million $ 116,747
Jan 25, 5 PM $ 0.0111
+0.32%
$ 7.78 million $ 114,283
Jan 25, 4 PM $ 0.011
-0.82%
$ 7.76 million $ 111,423
Jan 25, 3 PM $ 0.0111
-1.35%
$ 7.81 million $ 101,744
Jan 25, 2 PM $ 0.0113
-0.19%
$ 7.93 million $ 152,537
Jan 25, 1 PM $ 0.0113
-0.23%
$ 7.95 million $ 150,180
Jan 25, 12 PM $ 0.0113
+0.00%
$ 7.96 million $ 145,455
Jan 25, 11 AM $ 0.0113
-0.75%
$ 7.96 million $ 144,212
Jan 25, 10 AM $ 0.0114
-0.50%
$ 8.02 million $ 146,642
Jan 25, 9 AM $ 0.0115
+0.00%
$ 8.06 million $ 142,206
Jan 25, 8 AM $ 0.0115
-0.07%
$ 8.05 million $ 138,553
Jan 25, 7 AM $ 0.0115
+0.03%
$ 8.06 million $ 137,203
Jan 25, 6 AM $ 0.0115
-0.14%
$ 8.06 million $ 136,178
Jan 25, 5 AM $ 0.0115
+0.05%
$ 8.07 million $ 141,237
Jan 25, 4 AM $ 0.0115
+1.11%
$ 8.07 million $ 135,494
Jan 25, 3 AM $ 0.0114
-0.04%
$ 7.98 million $ 130,928
Jan 25, 2 AM $ 0.0114
+0.01%
$ 7.98 million $ 130,106
Jan 25, 1 AM $ 0.0114
-0.06%
$ 7.98 million $ 128,348
Jan 25, 12 AM $ 0.0114
-1.82%
$ 7.99 million $ 125,251
Jan 24, 11 PM $ 0.0116
+0.12%
$ 8.14 million $ 118,138
Jan 24, 10 PM $ 0.0116
-0.02%
$ 8.13 million $ 118,443
Jan 24, 9 PM $ 0.0116
+1.03%
$ 8.13 million $ 112,626
Jan 24, 8 PM $ 0.0114
-0.25%
$ 8.05 million $ 111,166
Jan 24, 7 PM $ 0.0115
+0.15%
$ 8.07 million $ 112,497
Jan 24, 6 PM $ 0.0115
-0.12%
$ 8.05 million $ 109,247
Jan 24, 5 PM $ 0.0115
-1.68%
$ 8.07 million $ 105,232
Jan 24, 4 PM $ 0.0117
+2.94%
$ 8.21 million $ 103,315
Jan 24, 3 PM $ 0.0113
-1.33%
$ 7.97 million $ 98,824
Jan 24, 2 PM $ 0.0115
+0.43%
$ 8.08 million $ 169,403
Jan 24, 1 PM $ 0.0115
-0.49%
$ 8.05 million $ 167,507
Jan 24, 12 PM $ 0.0115
+0.21%
$ 8.09 million $ 162,416
Jan 24, 11 AM $ 0.0115
-1.06%
$ 8.07 million $ 159,393
Jan 24, 10 AM $ 0.0116
-0.29%
$ 8.16 million $ 155,454
Jan 24, 9 AM $ 0.0116
-0.49%
$ 8.18 million $ 156,850
Jan 24, 8 AM $ 0.0117
+0.26%
$ 8.23 million $ 153,195
Jan 24, 7 AM $ 0.0117
+0.14%
$ 8.2 million $ 153,026
Jan 24, 6 AM $ 0.0117
+1.25%
$ 8.19 million $ 150,875
Jan 24, 5 AM $ 0.0115
-0.14%
$ 8.09 million $ 142,151