GamerCoin Historical Data

GHX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0117
+1.25%
$ 8.19 million $ 150,875
Jan 24, 5 AM $ 0.0115
-0.14%
$ 8.09 million $ 142,151
Jan 24, 4 AM $ 0.0115
+0.06%
$ 8.1 million $ 140,936
Jan 24, 3 AM $ 0.0115
-0.25%
$ 8.1 million $ 140,004
Jan 24, 2 AM $ 0.0115
+0.12%
$ 8.12 million $ 136,950
Jan 24, 1 AM $ 0.0115
-0.12%
$ 8.11 million $ 135,601
Jan 24, 12 AM $ 0.0115
+1.65%
$ 8.12 million $ 131,440
Jan 23, 11 PM $ 0.0114
+0.32%
$ 7.98 million $ 118,389
Jan 23, 10 PM $ 0.0113
+1.66%
$ 7.96 million $ 103,761
Jan 23, 9 PM $ 0.0111
+0.18%
$ 7.83 million $ 103,658
Jan 23, 8 PM $ 0.0111
-2.14%
$ 7.82 million $ 100,136
Jan 23, 7 PM $ 0.0114
-0.18%
$ 7.99 million $ 98,810
Jan 23, 6 PM $ 0.0114
-0.04%
$ 7.99 million $ 97,593
Jan 23, 5 PM $ 0.0114
+1.93%
$ 8 million $ 97,894
Jan 23, 4 PM $ 0.0112
-0.89%
$ 7.84 million $ 93,250
Jan 23, 3 PM $ 0.0113
-1.86%
$ 7.92 million $ 94,590
Jan 23, 2 PM $ 0.0115
+0.34%
$ 8.07 million $ 521,843
Jan 23, 1 PM $ 0.0114
+0.46%
$ 8.05 million $ 514,341
Jan 23, 12 PM $ 0.0114
-0.68%
$ 8.01 million $ 505,251
Jan 23, 11 AM $ 0.0115
+0.76%
$ 8.06 million $ 496,630
Jan 23, 10 AM $ 0.0114
+0.00%
$ 8 million $ 491,931
Jan 23, 9 AM $ 0.0114
+0.13%
$ 8 million $ 489,601
Jan 23, 8 AM $ 0.0114
+0.48%
$ 7.99 million $ 481,872
Jan 23, 7 AM $ 0.0113
-0.37%
$ 7.96 million $ 475,368
Jan 23, 6 AM $ 0.0114
-0.28%
$ 7.98 million $ 473,894
Jan 23, 5 AM $ 0.0114
+0.09%
$ 8.01 million $ 478,232
Jan 23, 4 AM $ 0.0114
-0.28%
$ 8 million $ 476,640
Jan 23, 3 AM $ 0.0114
+2.20%
$ 8.02 million $ 475,567
Jan 23, 2 AM $ 0.0112
-0.27%
$ 7.85 million $ 457,852
Jan 23, 1 AM $ 0.0112
+0.25%
$ 7.87 million $ 454,651
Jan 23, 12 AM $ 0.0112
-0.31%
$ 7.85 million $ 445,997
Jan 22, 11 PM $ 0.0112
-1.53%
$ 7.88 million $ 432,827
Jan 22, 10 PM $ 0.0114
+0.81%
$ 8 million $ 434,740
Jan 22, 9 PM $ 0.0113
-0.32%
$ 7.93 million $ 419,368
Jan 22, 8 PM $ 0.0113
+0.30%
$ 7.96 million $ 417,261
Jan 22, 7 PM $ 0.0113
-0.17%
$ 7.94 million $ 410,404
Jan 22, 6 PM $ 0.0113
-0.81%
$ 7.95 million $ 410,895
Jan 22, 5 PM $ 0.0114
+0.56%
$ 8.02 million $ 410,591
Jan 22, 4 PM $ 0.0113
-2.19%
$ 7.97 million $ 408,916
Jan 22, 3 PM $ 0.0116
+3.50%
$ 8.15 million $ 372,226
Jan 22, 2 PM $ 0.0112
-3.29%
$ 7.89 million $ 217,646
Jan 22, 1 PM $ 0.0116
+0.76%
$ 8.15 million $ 200,774
Jan 22, 12 PM $ 0.0115
+1.35%
$ 8.08 million $ 195,749
Jan 22, 11 AM $ 0.0113
-0.02%
$ 7.98 million $ 195,657
Jan 22, 10 AM $ 0.0114
-0.09%
$ 7.98 million $ 191,524
Jan 22, 9 AM $ 0.0114
+0.25%
$ 7.99 million $ 190,933
Jan 22, 8 AM $ 0.0113
-0.21%
$ 7.97 million $ 187,467
Jan 22, 7 AM $ 0.0114
-0.15%
$ 7.98 million $ 186,175
Jan 22, 6 AM $ 0.0114
+1.78%
$ 7.99 million $ 181,924
Jan 22, 5 AM $ 0.0112
+0.70%
$ 7.85 million $ 140,028