GamerCoin Historical Data

GHX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0112
+0.70%
$ 7.85 million $ 140,028
Jan 22, 4 AM $ 0.0111
-0.17%
$ 7.8 million $ 134,460
Jan 22, 3 AM $ 0.0111
-0.14%
$ 7.81 million $ 129,315
Jan 22, 2 AM $ 0.0111
+0.07%
$ 7.82 million $ 126,870
Jan 22, 1 AM $ 0.0111
+2.02%
$ 7.82 million $ 122,040
Jan 22, 12 AM $ 0.0109
-0.11%
$ 7.66 million $ 115,631
Jan 21, 11 PM $ 0.0109
-0.91%
$ 7.67 million $ 116,084
Jan 21, 10 PM $ 0.011
-0.23%
$ 7.74 million $ 114,912
Jan 21, 9 PM $ 0.011
-0.74%
$ 7.76 million $ 116,457
Jan 21, 8 PM $ 0.0111
-0.51%
$ 7.82 million $ 113,341
Jan 21, 7 PM $ 0.0112
+2.99%
$ 7.86 million $ 113,005
Jan 21, 6 PM $ 0.0109
+0.21%
$ 7.63 million $ 103,750
Jan 21, 5 PM $ 0.0108
+0.16%
$ 7.61 million $ 107,715
Jan 21, 4 PM $ 0.0108
-0.85%
$ 7.61 million $ 107,845
Jan 21, 3 PM $ 0.0109
-2.25%
$ 7.66 million $ 103,494
Jan 21, 2 PM $ 0.0112
+0.86%
$ 7.84 million $ 274,685
Jan 21, 1 PM $ 0.0111
-0.88%
$ 7.78 million $ 266,036
Jan 21, 12 PM $ 0.0112
+0.20%
$ 7.85 million $ 263,284
Jan 21, 11 AM $ 0.0112
+1.04%
$ 7.84 million $ 257,744
Jan 21, 10 AM $ 0.011
+0.17%
$ 7.76 million $ 254,663
Jan 21, 9 AM $ 0.011
+0.15%
$ 7.75 million $ 249,979
Jan 21, 8 AM $ 0.011
+0.09%
$ 7.73 million $ 244,425
Jan 21, 7 AM $ 0.011
-0.26%
$ 7.72 million $ 244,920
Jan 21, 6 AM $ 0.011
-0.30%
$ 7.75 million $ 244,306
Jan 21, 5 AM $ 0.0111
+0.44%
$ 7.77 million $ 239,318
Jan 21, 4 AM $ 0.011
+0.46%
$ 7.73 million $ 235,733
Jan 21, 3 AM $ 0.011
+0.32%
$ 7.7 million $ 233,566
Jan 21, 2 AM $ 0.0109
+0.54%
$ 7.68 million $ 231,948
Jan 21, 1 AM $ 0.0109
+0.29%
$ 7.64 million $ 228,501
Jan 21, 12 AM $ 0.0108
+0.61%
$ 7.61 million $ 227,991
Jan 20, 11 PM $ 0.0108
-1.30%
$ 7.57 million $ 222,821
Jan 20, 10 PM $ 0.0109
+0.52%
$ 7.67 million $ 219,582
Jan 20, 9 PM $ 0.0109
-0.42%
$ 7.63 million $ 204,724
Jan 20, 8 PM $ 0.0109
-0.40%
$ 7.67 million $ 202,343
Jan 20, 7 PM $ 0.011
-0.16%
$ 7.7 million $ 202,155
Jan 20, 6 PM $ 0.011
-0.15%
$ 7.71 million $ 200,576
Jan 20, 5 PM $ 0.011
-1.88%
$ 7.73 million $ 196,887
Jan 20, 4 PM $ 0.0112
+0.13%
$ 7.88 million $ 195,853
Jan 20, 3 PM $ 0.0112
-1.01%
$ 7.87 million $ 191,669
Jan 20, 2 PM $ 0.0113
+0.10%
$ 7.95 million $ 299,656
Jan 20, 1 PM $ 0.0113
+0.05%
$ 7.94 million $ 300,944
Jan 20, 12 PM $ 0.0113
+0.60%
$ 7.94 million $ 295,144
Jan 20, 11 AM $ 0.0112
-0.38%
$ 7.89 million $ 290,950
Jan 20, 10 AM $ 0.0113
+0.51%
$ 7.92 million $ 282,114
Jan 20, 9 AM $ 0.0112
-0.55%
$ 7.88 million $ 281,103
Jan 20, 8 AM $ 0.0113
-1.34%
$ 7.92 million $ 278,626
Jan 20, 7 AM $ 0.0114
+0.47%
$ 8.03 million $ 255,502
Jan 20, 6 AM $ 0.0114
-0.19%
$ 8.01 million $ 252,167
Jan 20, 5 AM $ 0.0114
-1.57%
$ 8.03 million $ 251,177
Jan 20, 4 AM $ 0.0116
-0.53%
$ 8.16 million $ 232,668