Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.00591
-0.19%
$4.15 million $489,117
Jul 18, 5 AM $0.00592
+0.27%
$4.16 million $516,916
Jul 18, 4 AM $0.0059
-0.32%
$4.15 million $522,309
Jul 18, 3 AM $0.00592
+0.11%
$4.16 million $523,151
Jul 18, 2 AM $0.00591
-0.09%
$4.16 million $524,388
Jul 18, 1 AM $0.00592
+0.11%
$4.16 million $522,357
Jul 18, 12 AM $0.00591
+0.06%
$4.16 million $524,521
Jul 17, 11 PM $0.00591
-0.07%
$4.15 million $518,845
Jul 17, 10 PM $0.00591
+0.46%
$4.16 million $516,701
Jul 17, 9 PM $0.00589
+0.16%
$4.14 million $518,345
Jul 17, 8 PM $0.00588
-0.22%
$4.13 million $544,214
Jul 17, 7 PM $0.00589
+0.10%
$4.14 million $575,512
Jul 17, 6 PM $0.00588
-0.41%
$4.14 million $594,264
Jul 17, 5 PM $0.00591
-0.31%
$4.15 million $610,044
Jul 17, 4 PM $0.00593
+0.44%
$4.17 million $621,860
Jul 17, 3 PM $0.0059
-0.14%
$4.15 million $641,611
Jul 17, 2 PM $0.00591
-0.02%
$4.15 million $669,331
Jul 17, 1 PM $0.00591
+0.22%
$4.15 million $664,537
Jul 17, 12 PM $0.0059
+0.23%
$4.15 million $687,344
Jul 17, 11 AM $0.00588
-1.04%
$4.14 million $685,978
Jul 17, 10 AM $0.00595
-0.29%
$4.18 million $669,982
Jul 17, 9 AM $0.00596
-0.43%
$4.19 million $657,108
Jul 17, 8 AM $0.00599
-1.20%
$4.21 million $640,696
Jul 17, 7 AM $0.00606
+0.83%
$4.26 million $610,891
Jul 17, 6 AM $0.00601
-0.16%
$4.23 million $577,572
Jul 17, 5 AM $0.00602
-0.13%
$4.23 million $548,954
Jul 17, 4 AM $0.00603
-0.08%
$4.24 million $536,951
Jul 17, 3 AM $0.00604
+0.18%
$4.24 million $531,542
Jul 17, 2 AM $0.00603
-0.09%
$4.24 million $525,203
Jul 17, 1 AM $0.00603
-0.02%
$4.24 million $522,472
Jul 17, 12 AM $0.00603
-0.20%
$4.24 million $515,587
Jul 16, 11 PM $0.00605
+0.06%
$4.25 million $511,553
Jul 16, 10 PM $0.00604
+0.38%
$4.25 million $502,928
Jul 16, 9 PM $0.00602
-0.54%
$4.23 million $493,128
Jul 16, 8 PM $0.00605
+0.34%
$4.25 million $460,743
Jul 16, 7 PM $0.00603
-0.16%
$4.24 million $421,843
Jul 16, 6 PM $0.00604
+0.50%
$4.25 million $401,635
Jul 16, 5 PM $0.00601
-0.15%
$4.22 million $381,035
Jul 16, 4 PM $0.00602
-0.24%
$4.23 million $364,937
Jul 16, 3 PM $0.00603
+0.62%
$4.24 million $338,604
Jul 16, 2 PM $0.006
-0.50%
$4.21 million $341,661
Jul 16, 1 PM $0.00603
-0.23%
$4.24 million $337,356
Jul 16, 12 PM $0.00604
-0.96%
$4.25 million $301,960
Jul 16, 11 AM $0.0061
+0.13%
$4.29 million $299,582
Jul 16, 10 AM $0.00609
-0.06%
$4.28 million $292,591
Jul 16, 9 AM $0.00609
-0.04%
$4.28 million $296,884
Jul 16, 8 AM $0.0061
+0.28%
$4.28 million $300,677
Jul 16, 7 AM $0.00608
-0.32%
$4.27 million $295,379
Jul 16, 6 AM $0.0061
-1.32%
$4.29 million $295,299
Jul 16, 5 AM $0.00618
+0.15%
$4.34 million $294,048