GamerCoin Historical Data

GHX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0114
-1.57%
$ 8.03 million $ 251,177
Jan 20, 4 AM $ 0.0116
-0.53%
$ 8.16 million $ 232,668
Jan 20, 3 AM $ 0.0117
+0.68%
$ 8.2 million $ 231,658
Jan 20, 2 AM $ 0.0116
+0.03%
$ 8.14 million $ 230,043
Jan 20, 1 AM $ 0.0116
-0.28%
$ 8.14 million $ 227,974
Jan 20, 12 AM $ 0.0116
-1.06%
$ 8.16 million $ 227,781
Jan 19, 11 PM $ 0.0117
+1.09%
$ 8.25 million $ 237,219
Jan 19, 10 PM $ 0.0116
+0.07%
$ 8.16 million $ 233,013
Jan 19, 9 PM $ 0.0116
-1.01%
$ 8.15 million $ 231,789
Jan 19, 8 PM $ 0.0117
+0.11%
$ 8.24 million $ 228,771
Jan 19, 7 PM $ 0.0117
+0.35%
$ 8.23 million $ 230,672
Jan 19, 6 PM $ 0.0117
-0.40%
$ 8.19 million $ 229,660
Jan 19, 5 PM $ 0.0117
+0.30%
$ 8.22 million $ 230,147
Jan 19, 4 PM $ 0.0117
-1.29%
$ 8.2 million $ 228,185
Jan 19, 3 PM $ 0.0118
+0.97%
$ 8.31 million $ 221,427
Jan 19, 2 PM $ 0.0117
-0.21%
$ 8.23 million $ 275,772
Jan 19, 1 PM $ 0.0117
+0.03%
$ 8.25 million $ 270,917
Jan 19, 12 PM $ 0.0117
+0.25%
$ 8.24 million $ 264,950
Jan 19, 11 AM $ 0.0117
-0.08%
$ 8.22 million $ 262,948
Jan 19, 10 AM $ 0.0117
+0.62%
$ 8.21 million $ 253,248
Jan 19, 9 AM $ 0.0116
+0.30%
$ 8.18 million $ 249,626
Jan 19, 8 AM $ 0.0116
+0.02%
$ 8.16 million $ 245,929
Jan 19, 7 AM $ 0.0116
-0.24%
$ 8.15 million $ 245,183
Jan 19, 6 AM $ 0.0116
-0.08%
$ 8.17 million $ 245,013
Jan 19, 5 AM $ 0.0116
-0.48%
$ 8.18 million $ 245,101
Jan 19, 4 AM $ 0.0117
+0.16%
$ 8.22 million $ 242,566
Jan 19, 3 AM $ 0.0117
+0.08%
$ 8.21 million $ 245,743
Jan 19, 2 AM $ 0.0117
-0.18%
$ 8.2 million $ 243,702
Jan 19, 1 AM $ 0.0117
+0.09%
$ 8.22 million $ 239,736
Jan 19, 12 AM $ 0.0117
-5.02%
$ 8.21 million $ 231,855
Jan 18, 11 PM $ 0.0123
-1.30%
$ 8.64 million $ 160,872
Jan 18, 10 PM $ 0.0124
-0.19%
$ 8.75 million $ 141,657
Jan 18, 9 PM $ 0.0125
-0.02%
$ 8.77 million $ 135,770
Jan 18, 8 PM $ 0.0125
-0.03%
$ 8.77 million $ 134,330
Jan 18, 7 PM $ 0.0125
-0.70%
$ 8.79 million $ 131,441
Jan 18, 6 PM $ 0.0126
+0.43%
$ 8.84 million $ 126,408
Jan 18, 5 PM $ 0.0125
+0.46%
$ 8.8 million $ 125,292
Jan 18, 4 PM $ 0.0125
+0.04%
$ 8.76 million $ 122,066
Jan 18, 3 PM $ 0.0125
-1.42%
$ 8.75 million $ 121,489
Jan 18, 2 PM $ 0.0126
+0.24%
$ 8.87 million $ 218,875
Jan 18, 1 PM $ 0.0126
+0.05%
$ 8.86 million $ 214,775
Jan 18, 12 PM $ 0.0126
+0.36%
$ 8.85 million $ 210,515
Jan 18, 11 AM $ 0.0126
+0.35%
$ 8.82 million $ 207,399
Jan 18, 10 AM $ 0.0125
+0.16%
$ 8.79 million $ 203,516
Jan 18, 9 AM $ 0.0125
-0.33%
$ 8.78 million $ 202,605
Jan 18, 8 AM $ 0.0125
+0.34%
$ 8.8 million $ 201,344
Jan 18, 7 AM $ 0.0125
-0.64%
$ 8.77 million $ 199,571
Jan 18, 6 AM $ 0.0126
+0.60%
$ 8.83 million $ 198,464
Jan 18, 5 AM $ 0.0125
-0.21%
$ 8.78 million $ 196,180
Jan 18, 4 AM $ 0.0125
+0.46%
$ 8.8 million $ 191,917