GamerCoin Historical Data

GHX Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00823
-0.47%
$ 5.78 million $ 378,706
May 2, 5 PM $ 0.00827
+0.86%
$ 5.81 million $ 375,317
May 2, 4 PM $ 0.0082
+0.09%
$ 5.76 million $ 371,557
May 2, 3 PM $ 0.00819
-0.48%
$ 5.76 million $ 368,388
May 2, 2 PM $ 0.00823
-0.51%
$ 5.78 million $ 442,304
May 2, 1 PM $ 0.00827
-0.38%
$ 5.81 million $ 429,714
May 2, 12 PM $ 0.0083
+0.98%
$ 5.84 million $ 418,545
May 2, 11 AM $ 0.00822
-0.35%
$ 5.78 million $ 404,737
May 2, 10 AM $ 0.00825
+0.22%
$ 5.8 million $ 393,379
May 2, 9 AM $ 0.00823
+0.02%
$ 5.79 million $ 382,344
May 2, 8 AM $ 0.00823
+0.18%
$ 5.79 million $ 367,542
May 2, 7 AM $ 0.00822
+0.32%
$ 5.78 million $ 360,917
May 2, 6 AM $ 0.00819
-0.33%
$ 5.76 million $ 351,484
May 2, 5 AM $ 0.00822
+0.58%
$ 5.78 million $ 342,168
May 2, 4 AM $ 0.00817
+0.01%
$ 5.74 million $ 340,309
May 2, 3 AM $ 0.00817
+0.30%
$ 5.74 million $ 331,195
May 2, 2 AM $ 0.00815
-1.16%
$ 5.73 million $ 311,267
May 2, 1 AM $ 0.00824
+1.52%
$ 5.79 million $ 297,399
May 2, 12 AM $ 0.00812
-1.04%
$ 5.71 million $ 292,934
May 1, 11 PM $ 0.0082
-0.72%
$ 5.77 million $ 285,385
May 1, 10 PM $ 0.00826
+1.70%
$ 5.81 million $ 285,029
May 1, 9 PM $ 0.00813
+0.00%
$ 5.71 million $ 284,626
May 1, 8 PM $ 0.00813
-0.64%
$ 5.71 million $ 283,955
May 1, 7 PM $ 0.00818
-0.10%
$ 5.75 million $ 283,237
May 1, 6 PM $ 0.00819
+0.06%
$ 5.75 million $ 281,567
May 1, 5 PM $ 0.00818
+0.03%
$ 5.75 million $ 278,908
May 1, 4 PM $ 0.00818
+0.27%
$ 5.75 million $ 259,551
May 1, 3 PM $ 0.00816
-0.08%
$ 5.73 million $ 259,517
May 1, 2 PM $ 0.00816
-0.45%
$ 5.74 million $ 284,172
May 1, 1 PM $ 0.0082
+0.40%
$ 5.76 million $ 279,398
May 1, 12 PM $ 0.00817
+0.60%
$ 5.74 million $ 274,075
May 1, 11 AM $ 0.00812
+0.21%
$ 5.71 million $ 275,317
May 1, 10 AM $ 0.0081
-1.41%
$ 5.69 million $ 275,976
May 1, 9 AM $ 0.00822
+0.63%
$ 5.78 million $ 273,124
May 1, 8 AM $ 0.00817
+0.25%
$ 5.74 million $ 274,351
May 1, 7 AM $ 0.00815
-0.27%
$ 5.72 million $ 273,379
May 1, 6 AM $ 0.00817
-0.50%
$ 5.74 million $ 272,384
May 1, 5 AM $ 0.00821
+0.07%
$ 5.77 million $ 271,616
May 1, 4 AM $ 0.0082
-0.09%
$ 5.77 million $ 268,595
May 1, 3 AM $ 0.00821
+0.00%
$ 5.77 million $ 262,579
May 1, 2 AM $ 0.00821
-0.09%
$ 5.77 million $ 253,339
May 1, 1 AM $ 0.00822
-0.04%
$ 5.78 million $ 245,191
May 1, 12 AM $ 0.00822
+0.31%
$ 5.78 million $ 236,482
Apr 30, 11 PM $ 0.0082
-0.11%
$ 5.76 million $ 236,484
Apr 30, 10 PM $ 0.00821
+0.11%
$ 5.77 million $ 237,190
Apr 30, 9 PM $ 0.0082
-0.01%
$ 5.76 million $ 238,651
Apr 30, 8 PM $ 0.0082
-0.04%
$ 5.76 million $ 242,751
Apr 30, 7 PM $ 0.0082
+0.42%
$ 5.76 million $ 247,664
Apr 30, 6 PM $ 0.00818
-0.74%
$ 5.75 million $ 250,890
Apr 30, 5 PM $ 0.00824
+0.29%
$ 5.79 million $ 252,244