Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.00618
+0.15%
$4.34 million $294,048
Jul 16, 4 AM $0.00617
-0.05%
$4.34 million $293,571
Jul 16, 3 AM $0.00617
+0.06%
$4.34 million $295,989
Jul 16, 2 AM $0.00617
-0.11%
$4.34 million $295,569
Jul 16, 1 AM $0.00618
+0.08%
$4.34 million $297,434
Jul 16, 12 AM $0.00617
+0.00%
$4.34 million $297,239
Jul 15, 11 PM $0.00617
-0.07%
$4.34 million $298,151
Jul 15, 10 PM $0.00618
+0.06%
$4.34 million $301,095
Jul 15, 9 PM $0.00617
-0.03%
$4.34 million $303,696
Jul 15, 8 PM $0.00617
+0.36%
$4.34 million $304,503
Jul 15, 7 PM $0.00615
-0.18%
$4.32 million $301,956
Jul 15, 6 PM $0.00616
-0.10%
$4.33 million $302,723
Jul 15, 5 PM $0.00617
-0.18%
$4.34 million $307,741
Jul 15, 4 PM $0.00618
+0.29%
$4.34 million $308,488
Jul 15, 3 PM $0.00616
+0.25%
$4.33 million $309,282
Jul 15, 2 PM $0.00615
-0.06%
$4.32 million $319,321
Jul 15, 1 PM $0.00615
-0.82%
$4.32 million $317,664
Jul 15, 12 PM $0.0062
+0.60%
$4.36 million $324,062
Jul 15, 11 AM $0.00616
+0.19%
$4.33 million $322,177
Jul 15, 10 AM $0.00615
+0.25%
$4.32 million $324,478
Jul 15, 9 AM $0.00614
-0.47%
$4.31 million $321,158
Jul 15, 8 AM $0.00617
+1.39%
$4.33 million $322,401
Jul 15, 7 AM $0.00608
-1.65%
$4.27 million $324,385
Jul 15, 6 AM $0.00618
+1.77%
$4.35 million $321,765
Jul 15, 5 AM $0.00608
-0.10%
$4.27 million $324,573
Jul 15, 4 AM $0.00608
+0.60%
$4.27 million $325,586
Jul 15, 3 AM $0.00605
-0.06%
$4.25 million $321,713
Jul 15, 2 AM $0.00605
-0.08%
$4.25 million $321,789
Jul 15, 1 AM $0.00605
-0.01%
$4.26 million $321,223
Jul 15, 12 AM $0.00606
+0.01%
$4.26 million $316,738
Jul 14, 11 PM $0.00605
-0.06%
$4.26 million $314,114
Jul 14, 10 PM $0.00606
+0.00%
$4.26 million $316,014
Jul 14, 9 PM $0.00606
-0.04%
$4.26 million $319,241
Jul 14, 8 PM $0.00606
+0.10%
$4.26 million $319,002
Jul 14, 7 PM $0.00605
-0.22%
$4.26 million $320,481
Jul 14, 6 PM $0.00607
-0.03%
$4.26 million $318,866
Jul 14, 5 PM $0.00607
+0.10%
$4.27 million $315,775
Jul 14, 4 PM $0.00605
-0.07%
$4.26 million $316,042
Jul 14, 3 PM $0.00606
+0.19%
$4.26 million $309,799
Jul 14, 2 PM $0.00605
-0.28%
$4.25 million $315,572
Jul 14, 1 PM $0.00606
-0.20%
$4.26 million $309,624
Jul 14, 12 PM $0.00608
+0.47%
$4.27 million $303,141
Jul 14, 11 AM $0.00605
+1.15%
$4.25 million $301,592
Jul 14, 10 AM $0.00598
-0.80%
$4.2 million $297,871
Jul 14, 9 AM $0.00603
+0.23%
$4.24 million $297,879
Jul 14, 8 AM $0.00601
+0.62%
$4.23 million $294,530
Jul 14, 7 AM $0.00598
+0.31%
$4.2 million $286,936
Jul 14, 6 AM $0.00596
+0.03%
$4.19 million $284,707
Jul 14, 5 AM $0.00596
-0.01%
$4.19 million $278,151
Jul 14, 4 AM $0.00596
+0.11%
$4.19 million $275,652