GamerCoin Historical Data

GHX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0125
-0.21%
$ 8.78 million $ 196,180
Jan 18, 4 AM $ 0.0125
+0.46%
$ 8.8 million $ 191,917
Jan 18, 3 AM $ 0.0125
-0.33%
$ 8.76 million $ 185,491
Jan 18, 2 AM $ 0.0125
-1.03%
$ 8.79 million $ 176,982
Jan 18, 1 AM $ 0.0126
+0.34%
$ 8.88 million $ 158,617
Jan 18, 12 AM $ 0.0126
-0.09%
$ 8.85 million $ 155,506
Jan 17, 11 PM $ 0.0126
+0.77%
$ 8.86 million $ 147,973
Jan 17, 10 PM $ 0.0125
-0.03%
$ 8.79 million $ 143,155
Jan 17, 9 PM $ 0.0125
-0.03%
$ 8.79 million $ 142,812
Jan 17, 8 PM $ 0.0125
-0.38%
$ 8.79 million $ 143,099
Jan 17, 7 PM $ 0.0126
-1.09%
$ 8.83 million $ 145,083
Jan 17, 6 PM $ 0.0127
+0.03%
$ 8.92 million $ 145,222
Jan 17, 5 PM $ 0.0127
-0.19%
$ 8.92 million $ 144,334
Jan 17, 4 PM $ 0.0127
+0.63%
$ 8.94 million $ 148,288
Jan 17, 3 PM $ 0.0126
-0.97%
$ 8.88 million $ 143,504
Jan 17, 2 PM $ 0.0128
+1.12%
$ 8.97 million $ 283,545
Jan 17, 1 PM $ 0.0126
+3.02%
$ 8.87 million $ 247,030
Jan 17, 12 PM $ 0.0123
-0.51%
$ 8.61 million $ 201,642
Jan 17, 11 AM $ 0.0123
+0.11%
$ 8.66 million $ 195,826
Jan 17, 10 AM $ 0.0123
+0.34%
$ 8.64 million $ 193,239
Jan 17, 9 AM $ 0.0123
-1.14%
$ 8.58 million $ 176,856
Jan 17, 8 AM $ 0.0124
+1.35%
$ 8.71 million $ 175,695
Jan 17, 7 AM $ 0.0122
-0.07%
$ 8.6 million $ 174,333
Jan 17, 6 AM $ 0.0122
-0.01%
$ 8.6 million $ 174,536
Jan 17, 5 AM $ 0.0122
+0.14%
$ 8.6 million $ 175,309
Jan 17, 4 AM $ 0.0122
+0.30%
$ 8.59 million $ 174,478
Jan 17, 3 AM $ 0.0122
-0.86%
$ 8.57 million $ 173,818
Jan 17, 2 AM $ 0.0123
+0.01%
$ 8.64 million $ 176,438
Jan 17, 1 AM $ 0.0123
+0.94%
$ 8.64 million $ 173,830
Jan 17, 12 AM $ 0.0122
-0.06%
$ 8.56 million $ 165,121
Jan 16, 11 PM $ 0.0122
-2.56%
$ 8.56 million $ 160,265
Jan 16, 10 PM $ 0.0125
+1.48%
$ 8.79 million $ 157,835
Jan 16, 9 PM $ 0.0123
+0.28%
$ 8.66 million $ 153,466
Jan 16, 8 PM $ 0.0123
+2.24%
$ 8.63 million $ 153,510
Jan 16, 7 PM $ 0.012
-1.88%
$ 8.43 million $ 151,188
Jan 16, 6 PM $ 0.0122
+1.57%
$ 8.61 million $ 151,907
Jan 16, 5 PM $ 0.0121
+0.06%
$ 8.41 million $ 146,424
Jan 16, 4 PM $ 0.0121
-1.08%
$ 8.47 million $ 138,865
Jan 16, 3 PM $ 0.0122
-1.22%
$ 8.56 million $ 129,510
Jan 16, 2 PM $ 0.0123
-0.40%
$ 8.67 million $ 189,932
Jan 16, 1 PM $ 0.0124
-0.75%
$ 8.7 million $ 188,357
Jan 16, 12 PM $ 0.0125
-0.14%
$ 8.76 million $ 183,851
Jan 16, 11 AM $ 0.0125
+0.11%
$ 8.77 million $ 183,310
Jan 16, 10 AM $ 0.0125
-0.19%
$ 8.76 million $ 179,154
Jan 16, 9 AM $ 0.0125
-0.38%
$ 8.78 million $ 177,216
Jan 16, 8 AM $ 0.0125
-0.45%
$ 8.81 million $ 175,255
Jan 16, 7 AM $ 0.0126
+1.37%
$ 8.85 million $ 164,419
Jan 16, 6 AM $ 0.0124
-0.21%
$ 8.73 million $ 168,607
Jan 16, 5 AM $ 0.0125
-0.43%
$ 8.75 million $ 171,009
Jan 16, 4 AM $ 0.0125
-0.03%
$ 8.79 million $ 173,907