Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $0.00596
+0.11%
$4.19 million $275,652
Jul 14, 3 AM $0.00595
+0.00%
$4.18 million $271,496
Jul 14, 2 AM $0.00595
-0.04%
$4.18 million $266,249
Jul 14, 1 AM $0.00595
-0.13%
$4.18 million $259,584
Jul 14, 12 AM $0.00596
+0.20%
$4.19 million $255,836
Jul 13, 11 PM $0.00595
-0.36%
$4.18 million $246,727
Jul 13, 10 PM $0.00597
-0.12%
$4.2 million $241,660
Jul 13, 9 PM $0.00598
+0.06%
$4.2 million $235,910
Jul 13, 8 PM $0.00597
+0.57%
$4.2 million $232,084
Jul 13, 7 PM $0.00594
-0.31%
$4.17 million $229,034
Jul 13, 6 PM $0.00596
-0.44%
$4.19 million $227,336
Jul 13, 5 PM $0.00598
-0.22%
$4.21 million $225,098
Jul 13, 4 PM $0.006
-0.61%
$4.21 million $223,282
Jul 13, 3 PM $0.00603
+0.16%
$4.24 million $224,167
Jul 13, 2 PM $0.00603
+0.30%
$4.24 million $233,452
Jul 13, 1 PM $0.00601
+0.14%
$4.23 million $235,302
Jul 13, 12 PM $0.006
+0.42%
$4.22 million $235,609
Jul 13, 11 AM $0.00598
-0.38%
$4.2 million $235,155
Jul 13, 10 AM $0.006
+0.29%
$4.22 million $235,137
Jul 13, 9 AM $0.00598
-0.06%
$4.21 million $230,785
Jul 13, 8 AM $0.00599
+0.01%
$4.21 million $225,349
Jul 13, 7 AM $0.00599
+0.16%
$4.21 million $219,363
Jul 13, 6 AM $0.00598
-0.35%
$4.2 million $220,854
Jul 13, 5 AM $0.006
+0.28%
$4.22 million $222,666
Jul 13, 4 AM $0.00598
+0.02%
$4.2 million $215,318
Jul 13, 3 AM $0.00598
-0.03%
$4.2 million $215,242
Jul 13, 2 AM $0.00598
+0.05%
$4.2 million $213,839
Jul 13, 1 AM $0.00598
+0.03%
$4.2 million $215,182
Jul 13, 12 AM $0.00598
+0.17%
$4.2 million $214,753
Jul 12, 11 PM $0.00597
-0.10%
$4.19 million $217,240
Jul 12, 10 PM $0.00597
-0.19%
$4.2 million $217,074
Jul 12, 9 PM $0.00599
-0.14%
$4.21 million $210,539
Jul 12, 8 PM $0.00599
+0.08%
$4.21 million $207,472
Jul 12, 7 PM $0.00599
+0.00%
$4.21 million $204,588
Jul 12, 6 PM $0.00599
+0.15%
$4.21 million $203,011
Jul 12, 5 PM $0.00598
-0.61%
$4.2 million $200,857
Jul 12, 4 PM $0.00602
-0.35%
$4.23 million $198,361
Jul 12, 3 PM $0.00604
-0.05%
$4.24 million $200,796
Jul 12, 2 PM $0.00604
+0.10%
$4.25 million $220,890
Jul 12, 1 PM $0.00604
+0.01%
$4.24 million $224,895
Jul 12, 12 PM $0.00603
+0.09%
$4.24 million $224,676
Jul 12, 11 AM $0.00603
+0.47%
$4.24 million $224,904
Jul 12, 10 AM $0.006
+0.08%
$4.22 million $225,143
Jul 12, 9 AM $0.006
-0.27%
$4.21 million $229,018
Jul 12, 8 AM $0.00601
-0.04%
$4.23 million $231,024
Jul 12, 7 AM $0.00601
+0.73%
$4.23 million $236,784
Jul 12, 6 AM $0.00597
-0.06%
$4.2 million $237,650
Jul 12, 5 AM $0.00597
-0.20%
$4.2 million $239,234
Jul 12, 4 AM $0.00599
+0.09%
$4.21 million $245,437
Jul 12, 3 AM $0.00598
+0.41%
$4.2 million $237,579