GamerCoin Historical Data

GHX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0125
-0.03%
$ 8.79 million $ 173,907
Jan 16, 3 AM $ 0.0125
-0.09%
$ 8.79 million $ 173,042
Jan 16, 2 AM $ 0.0125
+0.00%
$ 8.8 million $ 173,403
Jan 16, 1 AM $ 0.0125
-0.18%
$ 8.8 million $ 176,192
Jan 16, 12 AM $ 0.0125
+0.05%
$ 8.82 million $ 166,912
Jan 15, 11 PM $ 0.0125
-0.36%
$ 8.82 million $ 163,099
Jan 15, 10 PM $ 0.0126
+0.15%
$ 8.84 million $ 161,464
Jan 15, 9 PM $ 0.0126
-0.20%
$ 8.83 million $ 160,175
Jan 15, 8 PM $ 0.0126
-0.03%
$ 8.85 million $ 154,517
Jan 15, 7 PM $ 0.0126
+1.16%
$ 8.85 million $ 152,467
Jan 15, 6 PM $ 0.0125
-1.61%
$ 8.75 million $ 150,664
Jan 15, 5 PM $ 0.0127
-0.59%
$ 8.89 million $ 145,153
Jan 15, 4 PM $ 0.0127
+0.51%
$ 8.95 million $ 142,001
Jan 15, 3 PM $ 0.0127
-1.26%
$ 8.9 million $ 147,501
Jan 15, 2 PM $ 0.0128
-0.22%
$ 9.01 million $ 302,995
Jan 15, 1 PM $ 0.0129
+0.53%
$ 9.04 million $ 298,128
Jan 15, 12 PM $ 0.0128
+0.21%
$ 8.99 million $ 291,433
Jan 15, 11 AM $ 0.0128
+1.21%
$ 8.97 million $ 278,215
Jan 15, 10 AM $ 0.0126
-1.12%
$ 8.86 million $ 269,351
Jan 15, 9 AM $ 0.0127
+1.80%
$ 8.96 million $ 263,661
Jan 15, 8 AM $ 0.0125
+0.50%
$ 8.8 million $ 247,883
Jan 15, 7 AM $ 0.0125
+0.23%
$ 8.75 million $ 236,871
Jan 15, 6 AM $ 0.0124
+0.33%
$ 8.73 million $ 221,495
Jan 15, 5 AM $ 0.0124
+0.24%
$ 8.7 million $ 214,612
Jan 15, 4 AM $ 0.0124
-0.15%
$ 8.68 million $ 209,348
Jan 15, 3 AM $ 0.0124
-0.67%
$ 8.7 million $ 204,684
Jan 15, 2 AM $ 0.0125
-0.86%
$ 8.75 million $ 197,642
Jan 15, 1 AM $ 0.0126
-0.81%
$ 8.83 million $ 192,871
Jan 15, 12 AM $ 0.0127
+0.08%
$ 8.9 million $ 195,267
Jan 14, 11 PM $ 0.0127
-0.10%
$ 8.91 million $ 189,988
Jan 14, 10 PM $ 0.0127
-0.19%
$ 8.91 million $ 190,088
Jan 14, 9 PM $ 0.0127
+0.24%
$ 8.93 million $ 199,499
Jan 14, 8 PM $ 0.0127
-0.03%
$ 8.91 million $ 198,857
Jan 14, 7 PM $ 0.0127
+0.91%
$ 8.93 million $ 200,160
Jan 14, 6 PM $ 0.0126
-0.10%
$ 8.85 million $ 198,906
Jan 14, 5 PM $ 0.0126
+0.76%
$ 8.85 million $ 172,768
Jan 14, 4 PM $ 0.0125
-1.48%
$ 8.79 million $ 153,392
Jan 14, 3 PM $ 0.0127
+2.68%
$ 8.92 million $ 145,222
Jan 14, 2 PM $ 0.0124
+0.20%
$ 8.68 million $ 266,928
Jan 14, 1 PM $ 0.0123
+0.06%
$ 8.67 million $ 262,561
Jan 14, 12 PM $ 0.0123
+0.23%
$ 8.66 million $ 260,747
Jan 14, 11 AM $ 0.0123
+0.31%
$ 8.66 million $ 257,481
Jan 14, 10 AM $ 0.0123
-0.33%
$ 8.63 million $ 254,496
Jan 14, 9 AM $ 0.0123
+0.45%
$ 8.66 million $ 255,051
Jan 14, 8 AM $ 0.0123
+0.47%
$ 8.63 million $ 246,585
Jan 14, 7 AM $ 0.0122
-0.10%
$ 8.59 million $ 243,803
Jan 14, 6 AM $ 0.0122
-0.21%
$ 8.6 million $ 242,041
Jan 14, 5 AM $ 0.0123
-1.14%
$ 8.63 million $ 234,788
Jan 14, 4 AM $ 0.0124
+0.67%
$ 8.71 million $ 188,913
Jan 14, 3 AM $ 0.0123
+0.16%
$ 8.65 million $ 189,720