Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.00598
+0.41%
$4.2 million $237,579
Jul 12, 2 AM $0.00596
+0.05%
$4.19 million $240,944
Jul 12, 1 AM $0.00595
-0.19%
$4.18 million $244,705
Jul 12, 12 AM $0.00597
-0.03%
$4.19 million $248,539
Jul 11, 11 PM $0.00597
-0.68%
$4.19 million $245,662
Jul 11, 10 PM $0.00601
-0.04%
$4.22 million $245,008
Jul 11, 9 PM $0.00601
+0.05%
$4.22 million $249,593
Jul 11, 8 PM $0.00601
-0.57%
$4.22 million $252,737
Jul 11, 7 PM $0.00604
-0.16%
$4.25 million $252,305
Jul 11, 6 PM $0.00605
-0.60%
$4.25 million $253,577
Jul 11, 5 PM $0.00609
+1.24%
$4.28 million $254,510
Jul 11, 4 PM $0.00601
+0.00%
$4.23 million $253,765
Jul 11, 3 PM $0.00601
+0.29%
$4.23 million $248,620
Jul 11, 2 PM $0.006
+0.02%
$4.21 million $302,900
Jul 11, 1 PM $0.00599
-0.54%
$4.21 million $296,509
Jul 11, 12 PM $0.00603
-0.24%
$4.24 million $293,405
Jul 11, 11 AM $0.00604
+0.59%
$4.25 million $290,301
Jul 11, 10 AM $0.00601
+0.08%
$4.22 million $289,539
Jul 11, 9 AM $0.006
-0.82%
$4.22 million $289,420
Jul 11, 8 AM $0.00605
+0.34%
$4.25 million $291,840
Jul 11, 7 AM $0.00603
-0.39%
$4.24 million $291,281
Jul 11, 6 AM $0.00606
-0.07%
$4.26 million $289,273
Jul 11, 5 AM $0.00606
+0.62%
$4.26 million $284,636
Jul 11, 4 AM $0.00602
+0.04%
$4.23 million $281,176
Jul 11, 3 AM $0.00602
-0.18%
$4.23 million $279,838
Jul 11, 2 AM $0.00603
+0.10%
$4.24 million $276,892
Jul 11, 1 AM $0.00602
-0.04%
$4.23 million $271,088
Jul 11, 12 AM $0.00603
+0.19%
$4.24 million $265,020
Jul 10, 11 PM $0.00602
-0.04%
$4.23 million $262,745
Jul 10, 10 PM $0.00602
-1.33%
$4.23 million $262,237
Jul 10, 9 PM $0.0061
+0.09%
$4.29 million $258,974
Jul 10, 8 PM $0.00609
-0.26%
$4.28 million $256,358
Jul 10, 7 PM $0.00611
+0.58%
$4.29 million $255,333
Jul 10, 6 PM $0.00607
+0.25%
$4.27 million $251,234
Jul 10, 5 PM $0.00606
+0.19%
$4.26 million $252,737
Jul 10, 4 PM $0.00605
-0.26%
$4.25 million $252,095
Jul 10, 3 PM $0.00606
+1.63%
$4.26 million $244,341
Jul 10, 2 PM $0.00596
-0.16%
$4.19 million $219,383
Jul 10, 1 PM $0.00597
-0.06%
$4.2 million $219,597
Jul 10, 12 PM $0.00598
-0.10%
$4.2 million $217,850
Jul 10, 11 AM $0.00598
-0.02%
$4.21 million $218,430
Jul 10, 10 AM $0.00599
+0.43%
$4.21 million $217,833
Jul 10, 9 AM $0.00597
+0.37%
$4.2 million $221,451
Jul 10, 8 AM $0.00595
+0.25%
$4.18 million $222,342
Jul 10, 7 AM $0.00593
+0.30%
$4.17 million $222,115
Jul 10, 6 AM $0.00591
-0.05%
$4.16 million $220,584
Jul 10, 5 AM $0.00592
-0.15%
$4.16 million $220,724
Jul 10, 4 AM $0.00593
+0.08%
$4.17 million $219,266
Jul 10, 3 AM $0.00592
-0.02%
$4.16 million $217,287
Jul 10, 2 AM $0.00592
-0.05%
$4.16 million $218,885