GamerCoin Historical Data

GHX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00848
+0.65%
$ 5.96 million $ 235,894
Apr 28, 3 PM $ 0.00843
-0.73%
$ 5.92 million $ 234,397
Apr 28, 2 PM $ 0.00849
+0.56%
$ 5.97 million $ 248,671
Apr 28, 1 PM $ 0.00844
+0.58%
$ 5.93 million $ 240,728
Apr 28, 12 PM $ 0.00839
+0.00%
$ 5.9 million $ 238,256
Apr 28, 11 AM $ 0.00839
+0.80%
$ 5.9 million $ 242,751
Apr 28, 10 AM $ 0.00833
+0.51%
$ 5.85 million $ 242,624
Apr 28, 9 AM $ 0.00829
-0.07%
$ 5.82 million $ 239,349
Apr 28, 8 AM $ 0.00829
+0.00%
$ 5.83 million $ 235,632
Apr 28, 7 AM $ 0.00829
-0.49%
$ 5.83 million $ 236,841
Apr 28, 6 AM $ 0.00833
+0.41%
$ 5.86 million $ 237,098
Apr 28, 5 AM $ 0.0083
-0.03%
$ 5.83 million $ 238,098
Apr 28, 4 AM $ 0.0083
-0.09%
$ 5.83 million $ 243,732
Apr 28, 3 AM $ 0.00831
+0.04%
$ 5.84 million $ 245,127
Apr 28, 2 AM $ 0.00831
+0.58%
$ 5.84 million $ 240,156
Apr 28, 1 AM $ 0.00826
+0.02%
$ 5.8 million $ 234,071
Apr 28, 12 AM $ 0.00826
+0.16%
$ 5.8 million $ 232,775
Apr 27, 11 PM $ 0.00824
+0.08%
$ 5.79 million $ 233,939
Apr 27, 10 PM $ 0.00824
+0.17%
$ 5.79 million $ 232,336
Apr 27, 9 PM $ 0.00822
+0.50%
$ 5.78 million $ 231,995
Apr 27, 8 PM $ 0.00818
-1.18%
$ 5.75 million $ 230,217
Apr 27, 7 PM $ 0.00828
+0.37%
$ 5.82 million $ 226,626
Apr 27, 6 PM $ 0.00825
-0.97%
$ 5.8 million $ 223,699
Apr 27, 5 PM $ 0.00833
+0.08%
$ 5.85 million $ 215,388
Apr 27, 4 PM $ 0.00832
-0.42%
$ 5.85 million $ 211,226
Apr 27, 3 PM $ 0.00836
-0.25%
$ 5.87 million $ 203,938
Apr 27, 2 PM $ 0.00838
-0.39%
$ 5.89 million $ 242,546
Apr 27, 1 PM $ 0.00841
-0.42%
$ 5.91 million $ 240,009
Apr 27, 12 PM $ 0.00844
+0.00%
$ 5.93 million $ 229,900
Apr 27, 11 AM $ 0.00844
-0.02%
$ 5.93 million $ 227,415
Apr 27, 10 AM $ 0.00845
+0.51%
$ 5.94 million $ 230,474
Apr 27, 9 AM $ 0.0084
+0.06%
$ 5.91 million $ 230,757
Apr 27, 8 AM $ 0.0084
-0.04%
$ 5.9 million $ 227,249
Apr 27, 7 AM $ 0.0084
-0.51%
$ 5.9 million $ 225,164
Apr 27, 6 AM $ 0.00844
+0.03%
$ 5.93 million $ 221,395
Apr 27, 5 AM $ 0.00844
-0.07%
$ 5.93 million $ 220,819
Apr 27, 4 AM $ 0.00845
-0.18%
$ 5.94 million $ 215,284
Apr 27, 3 AM $ 0.00846
+0.06%
$ 5.95 million $ 212,293
Apr 27, 2 AM $ 0.00846
+0.14%
$ 5.94 million $ 214,385
Apr 27, 1 AM $ 0.00845
+0.49%
$ 5.94 million $ 214,328
Apr 27, 12 AM $ 0.0084
-0.10%
$ 5.91 million $ 216,464
Apr 26, 11 PM $ 0.00841
-0.18%
$ 5.91 million $ 219,024
Apr 26, 10 PM $ 0.00843
-0.20%
$ 5.92 million $ 220,589
Apr 26, 9 PM $ 0.00844
+0.33%
$ 5.93 million $ 219,292
Apr 26, 8 PM $ 0.00842
+1.07%
$ 5.91 million $ 222,935
Apr 26, 7 PM $ 0.00833
-0.16%
$ 5.85 million $ 226,489
Apr 26, 6 PM $ 0.00834
-0.21%
$ 5.86 million $ 230,263
Apr 26, 5 PM $ 0.00836
-0.55%
$ 5.87 million $ 235,895
Apr 26, 4 PM $ 0.0084
-0.29%
$ 5.91 million $ 240,769
Apr 26, 3 PM $ 0.00843
+0.09%
$ 5.92 million $ 248,491