GamerCoin Historical Data

GHX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00795
-0.85%
$ 5.59 million $ 320,618
Mar 9, 7 AM $ 0.00802
+1.24%
$ 5.64 million $ 317,067
Mar 9, 6 AM $ 0.00793
+0.13%
$ 5.57 million $ 312,077
Mar 9, 5 AM $ 0.00792
+0.27%
$ 5.56 million $ 306,896
Mar 9, 4 AM $ 0.00789
-0.40%
$ 5.55 million $ 304,583
Mar 9, 3 AM $ 0.00793
+1.70%
$ 5.57 million $ 308,462
Mar 9, 2 AM $ 0.00779
-1.06%
$ 5.48 million $ 307,586
Mar 9, 1 AM $ 0.00788
+0.67%
$ 5.54 million $ 312,241
Mar 9, 12 AM $ 0.00782
-1.07%
$ 5.5 million $ 315,272
Mar 8, 11 PM $ 0.0079
+0.33%
$ 5.55 million $ 316,085
Mar 8, 10 PM $ 0.00788
-0.98%
$ 5.54 million $ 317,310
Mar 8, 9 PM $ 0.00796
-0.47%
$ 5.59 million $ 317,907
Mar 8, 8 PM $ 0.008
+0.03%
$ 5.62 million $ 320,563
Mar 8, 7 PM $ 0.00799
+0.65%
$ 5.62 million $ 324,848
Mar 8, 6 PM $ 0.00794
+0.32%
$ 5.58 million $ 326,249
Mar 8, 5 PM $ 0.00791
-0.94%
$ 5.56 million $ 327,640
Mar 8, 4 PM $ 0.00799
+0.84%
$ 5.61 million $ 329,502
Mar 8, 3 PM $ 0.00792
-0.80%
$ 5.57 million $ 327,968
Mar 8, 2 PM $ 0.00799
-0.01%
$ 5.61 million $ 241,635
Mar 8, 1 PM $ 0.00799
-0.09%
$ 5.61 million $ 240,874
Mar 8, 12 PM $ 0.00799
+0.88%
$ 5.62 million $ 242,541
Mar 8, 11 AM $ 0.00793
+0.71%
$ 5.57 million $ 240,588
Mar 8, 10 AM $ 0.00787
-0.47%
$ 5.53 million $ 231,900
Mar 8, 9 AM $ 0.00791
+0.66%
$ 5.56 million $ 236,879
Mar 8, 8 AM $ 0.00786
+0.20%
$ 5.52 million $ 242,600
Mar 8, 7 AM $ 0.00784
+0.75%
$ 5.51 million $ 246,309
Mar 8, 6 AM $ 0.00778
-0.02%
$ 5.47 million $ 249,674
Mar 8, 5 AM $ 0.00778
-0.10%
$ 5.47 million $ 252,347
Mar 8, 4 AM $ 0.00779
+0.17%
$ 5.48 million $ 253,371
Mar 8, 3 AM $ 0.00778
-0.57%
$ 5.47 million $ 252,974
Mar 8, 2 AM $ 0.00782
+0.07%
$ 5.5 million $ 250,037
Mar 8, 1 AM $ 0.00782
-0.96%
$ 5.49 million $ 245,353
Mar 8, 12 AM $ 0.00789
+0.02%
$ 5.55 million $ 248,562
Mar 7, 11 PM $ 0.00789
+0.00%
$ 5.55 million $ 254,074
Mar 7, 10 PM $ 0.00789
-0.05%
$ 5.55 million $ 256,933
Mar 7, 9 PM $ 0.00789
-0.05%
$ 5.55 million $ 259,156
Mar 7, 8 PM $ 0.0079
+0.06%
$ 5.55 million $ 265,627
Mar 7, 7 PM $ 0.00789
+0.68%
$ 5.55 million $ 269,117
Mar 7, 6 PM $ 0.00784
-0.12%
$ 5.51 million $ 269,045
Mar 7, 5 PM $ 0.00785
-0.15%
$ 5.52 million $ 271,987
Mar 7, 4 PM $ 0.00786
-0.07%
$ 5.53 million $ 273,359
Mar 7, 3 PM $ 0.00787
-0.28%
$ 5.53 million $ 276,368
Mar 7, 2 PM $ 0.00789
+0.05%
$ 5.54 million $ 367,737
Mar 7, 1 PM $ 0.00788
+0.20%
$ 5.54 million $ 370,467
Mar 7, 12 PM $ 0.00787
-0.41%
$ 5.53 million $ 367,979
Mar 7, 11 AM $ 0.0079
-0.66%
$ 5.55 million $ 361,671
Mar 7, 10 AM $ 0.00795
+0.40%
$ 5.59 million $ 355,887
Mar 7, 9 AM $ 0.00792
-0.13%
$ 5.57 million $ 357,142
Mar 7, 8 AM $ 0.00793
+0.11%
$ 5.57 million $ 357,119
Mar 7, 7 AM $ 0.00792
+0.05%
$ 5.57 million $ 352,845