Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $0.00592
-0.05%
$4.16 million $218,885
Jul 10, 1 AM $0.00593
+0.04%
$4.17 million $220,578
Jul 10, 12 AM $0.00592
+0.05%
$4.16 million $220,914
Jul 9, 11 PM $0.00592
-0.03%
$4.16 million $220,683
Jul 9, 10 PM $0.00592
-0.01%
$4.16 million $221,899
Jul 9, 9 PM $0.00592
+0.01%
$4.16 million $225,472
Jul 9, 8 PM $0.00592
-0.01%
$4.16 million $228,363
Jul 9, 7 PM $0.00592
-0.20%
$4.16 million $231,990
Jul 9, 6 PM $0.00593
+0.33%
$4.17 million $237,946
Jul 9, 5 PM $0.00591
+0.05%
$4.16 million $238,727
Jul 9, 4 PM $0.00591
-0.42%
$4.15 million $237,430
Jul 9, 3 PM $0.00594
-0.34%
$4.17 million $236,520
Jul 9, 2 PM $0.00595
-0.06%
$4.18 million $242,970
Jul 9, 1 PM $0.00596
+0.81%
$4.19 million $242,154
Jul 9, 12 PM $0.00591
-0.16%
$4.15 million $243,023
Jul 9, 11 AM $0.00592
-0.08%
$4.16 million $243,734
Jul 9, 10 AM $0.00592
+0.15%
$4.16 million $247,306
Jul 9, 9 AM $0.00591
-0.08%
$4.16 million $244,905
Jul 9, 8 AM $0.00592
+0.13%
$4.16 million $243,208
Jul 9, 7 AM $0.00591
+0.12%
$4.15 million $240,344
Jul 9, 6 AM $0.0059
+0.15%
$4.15 million $238,493
Jul 9, 5 AM $0.0059
+0.04%
$4.14 million $238,912
Jul 9, 4 AM $0.00589
-0.02%
$4.14 million $236,729
Jul 9, 3 AM $0.00589
+0.05%
$4.14 million $234,868
Jul 9, 2 AM $0.00589
-0.04%
$4.14 million $230,870
Jul 9, 1 AM $0.00589
+0.07%
$4.14 million $225,567
Jul 9, 12 AM $0.00589
+0.00%
$4.14 million $222,526
Jul 8, 11 PM $0.00589
-0.11%
$4.14 million $219,651
Jul 8, 10 PM $0.0059
+0.12%
$4.14 million $217,260
Jul 8, 9 PM $0.00589
-0.17%
$4.14 million $214,010
Jul 8, 8 PM $0.0059
+0.56%
$4.15 million $209,895
Jul 8, 7 PM $0.00587
-0.06%
$4.12 million $206,715
Jul 8, 6 PM $0.00587
-0.09%
$4.13 million $204,977
Jul 8, 5 PM $0.00588
+0.12%
$4.13 million $205,250
Jul 8, 4 PM $0.00587
-0.45%
$4.13 million $203,589
Jul 8, 3 PM $0.0059
+0.11%
$4.14 million $204,049
Jul 8, 2 PM $0.00589
-0.41%
$4.14 million $224,750
Jul 8, 1 PM $0.00591
-0.85%
$4.16 million $225,151
Jul 8, 12 PM $0.00596
-0.35%
$4.19 million $223,293
Jul 8, 11 AM $0.00599
+0.12%
$4.21 million $222,874
Jul 8, 10 AM $0.00598
-0.07%
$4.2 million $220,233
Jul 8, 9 AM $0.00598
-0.36%
$4.2 million $214,805
Jul 8, 8 AM $0.006
-0.38%
$4.22 million $206,101
Jul 8, 7 AM $0.00603
+0.08%
$4.24 million $200,804
Jul 8, 6 AM $0.00602
-0.62%
$4.23 million $199,008
Jul 8, 5 AM $0.00606
-0.19%
$4.26 million $192,546
Jul 8, 4 AM $0.00607
+0.02%
$4.27 million $191,108
Jul 8, 3 AM $0.00607
-0.03%
$4.27 million $190,408
Jul 8, 2 AM $0.00607
-0.01%
$4.27 million $193,125
Jul 8, 1 AM $0.00607
-0.04%
$4.27 million $196,359