GamerCoin Historical Data

GHX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0124
+0.67%
$ 8.71 million $ 188,913
Jan 14, 3 AM $ 0.0123
+0.16%
$ 8.65 million $ 189,720
Jan 14, 2 AM $ 0.0123
-0.53%
$ 8.62 million $ 190,102
Jan 14, 1 AM $ 0.0123
-0.32%
$ 8.66 million $ 182,553
Jan 14, 12 AM $ 0.0124
+0.02%
$ 8.69 million $ 174,466
Jan 13, 11 PM $ 0.0124
+1.37%
$ 8.69 million $ 169,733
Jan 13, 10 PM $ 0.0122
+1.92%
$ 8.59 million $ 163,703
Jan 13, 9 PM $ 0.012
+0.05%
$ 8.4 million $ 144,273
Jan 13, 8 PM $ 0.0119
+0.78%
$ 8.39 million $ 128,556
Jan 13, 7 PM $ 0.0119
-0.11%
$ 8.33 million $ 124,593
Jan 13, 6 PM $ 0.0119
-0.35%
$ 8.34 million $ 125,150
Jan 13, 5 PM $ 0.0119
-0.29%
$ 8.37 million $ 123,581
Jan 13, 4 PM $ 0.0119
-0.44%
$ 8.39 million $ 123,713
Jan 13, 3 PM $ 0.012
-0.48%
$ 8.43 million $ 119,325
Jan 13, 2 PM $ 0.0121
-0.37%
$ 8.46 million $ 157,039
Jan 13, 1 PM $ 0.0121
+0.92%
$ 8.5 million $ 150,477
Jan 13, 12 PM $ 0.012
-0.77%
$ 8.42 million $ 149,040
Jan 13, 11 AM $ 0.0121
+0.01%
$ 8.48 million $ 150,203
Jan 13, 10 AM $ 0.0121
-0.07%
$ 8.49 million $ 150,227
Jan 13, 9 AM $ 0.0121
-0.22%
$ 8.5 million $ 148,209
Jan 13, 8 AM $ 0.0121
+0.21%
$ 8.52 million $ 154,965
Jan 13, 7 AM $ 0.0121
+0.26%
$ 8.5 million $ 157,377
Jan 13, 6 AM $ 0.0121
+0.52%
$ 8.47 million $ 159,518
Jan 13, 5 AM $ 0.012
-0.13%
$ 8.43 million $ 159,267
Jan 13, 4 AM $ 0.012
+0.77%
$ 8.44 million $ 158,159
Jan 13, 3 AM $ 0.0119
+0.08%
$ 8.38 million $ 156,379
Jan 13, 2 AM $ 0.0119
-0.33%
$ 8.38 million $ 153,841
Jan 13, 1 AM $ 0.0119
+0.29%
$ 8.4 million $ 153,052
Jan 13, 12 AM $ 0.0119
+0.78%
$ 8.37 million $ 152,978
Jan 12, 11 PM $ 0.0118
-0.34%
$ 8.31 million $ 151,066
Jan 12, 10 PM $ 0.0119
-0.97%
$ 8.34 million $ 148,793
Jan 12, 9 PM $ 0.012
+0.05%
$ 8.42 million $ 150,237
Jan 12, 8 PM $ 0.012
-0.09%
$ 8.42 million $ 149,485
Jan 12, 7 PM $ 0.012
-0.13%
$ 8.42 million $ 149,931
Jan 12, 6 PM $ 0.012
-0.28%
$ 8.43 million $ 141,576
Jan 12, 5 PM $ 0.012
-0.18%
$ 8.46 million $ 139,791
Jan 12, 4 PM $ 0.012
+0.01%
$ 8.47 million $ 140,200
Jan 12, 3 PM $ 0.0121
-0.75%
$ 8.47 million $ 141,076
Jan 12, 2 PM $ 0.0121
+0.06%
$ 8.53 million $ 204,472
Jan 12, 1 PM $ 0.0121
-0.11%
$ 8.53 million $ 201,161
Jan 12, 12 PM $ 0.0121
-0.26%
$ 8.54 million $ 200,192
Jan 12, 11 AM $ 0.0122
-0.14%
$ 8.56 million $ 200,258
Jan 12, 10 AM $ 0.0122
+0.21%
$ 8.58 million $ 201,639
Jan 12, 9 AM $ 0.0122
-1.47%
$ 8.56 million $ 200,309
Jan 12, 8 AM $ 0.0123
-0.88%
$ 8.69 million $ 186,265
Jan 12, 7 AM $ 0.0125
-1.06%
$ 8.76 million $ 180,224
Jan 12, 6 AM $ 0.0126
+0.04%
$ 8.85 million $ 175,693
Jan 12, 5 AM $ 0.0126
-0.05%
$ 8.85 million $ 170,407
Jan 12, 4 AM $ 0.0126
-0.19%
$ 8.85 million $ 168,258
Jan 12, 3 AM $ 0.0126
+0.11%
$ 8.87 million $ 168,469