GamerCoin Historical Data

GHX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00792
+0.05%
$ 5.57 million $ 352,845
Mar 7, 6 AM $ 0.00792
+0.02%
$ 5.57 million $ 352,648
Mar 7, 5 AM $ 0.00792
-0.17%
$ 5.56 million $ 352,041
Mar 7, 4 AM $ 0.00793
-0.18%
$ 5.57 million $ 355,777
Mar 7, 3 AM $ 0.00795
-0.06%
$ 5.58 million $ 349,889
Mar 7, 2 AM $ 0.00795
-0.02%
$ 5.59 million $ 346,891
Mar 7, 1 AM $ 0.00795
-1.13%
$ 5.59 million $ 340,365
Mar 7, 12 AM $ 0.00804
-0.02%
$ 5.65 million $ 323,532
Mar 6, 11 PM $ 0.00804
-0.05%
$ 5.65 million $ 317,001
Mar 6, 10 PM $ 0.00804
+0.08%
$ 5.65 million $ 313,590
Mar 6, 9 PM $ 0.00804
-0.08%
$ 5.65 million $ 309,311
Mar 6, 8 PM $ 0.00804
-0.17%
$ 5.65 million $ 300,228
Mar 6, 7 PM $ 0.00806
+0.12%
$ 5.66 million $ 286,477
Mar 6, 6 PM $ 0.00805
-0.21%
$ 5.66 million $ 285,130
Mar 6, 5 PM $ 0.00807
-0.18%
$ 5.67 million $ 278,167
Mar 6, 4 PM $ 0.00808
-0.08%
$ 5.68 million $ 273,634
Mar 6, 3 PM $ 0.00809
-0.77%
$ 5.68 million $ 266,159
Mar 6, 2 PM $ 0.00815
-0.60%
$ 5.73 million $ 510,307
Mar 6, 1 PM $ 0.0082
+0.25%
$ 5.76 million $ 503,493
Mar 6, 12 PM $ 0.00818
-0.20%
$ 5.75 million $ 508,440
Mar 6, 11 AM $ 0.0082
-0.18%
$ 5.76 million $ 519,665
Mar 6, 10 AM $ 0.00821
-0.14%
$ 5.77 million $ 515,432
Mar 6, 9 AM $ 0.00822
-0.74%
$ 5.78 million $ 506,632
Mar 6, 8 AM $ 0.00828
-0.24%
$ 5.82 million $ 504,156
Mar 6, 7 AM $ 0.0083
+0.27%
$ 5.83 million $ 503,837
Mar 6, 6 AM $ 0.00828
+0.65%
$ 5.82 million $ 498,689
Mar 6, 5 AM $ 0.00823
-0.02%
$ 5.78 million $ 493,671
Mar 6, 4 AM $ 0.00823
-0.77%
$ 5.78 million $ 467,524
Mar 6, 3 AM $ 0.00829
-0.47%
$ 5.83 million $ 462,297
Mar 6, 2 AM $ 0.00833
+1.54%
$ 5.86 million $ 453,411
Mar 6, 1 AM $ 0.00821
-0.04%
$ 5.77 million $ 447,020
Mar 6, 12 AM $ 0.00821
-0.13%
$ 5.77 million $ 449,134
Mar 5, 11 PM $ 0.00822
-0.01%
$ 5.78 million $ 434,669
Mar 5, 10 PM $ 0.00822
-0.36%
$ 5.78 million $ 432,065
Mar 5, 9 PM $ 0.00825
-0.48%
$ 5.8 million $ 426,317
Mar 5, 8 PM $ 0.00829
+0.03%
$ 5.83 million $ 422,859
Mar 5, 7 PM $ 0.00829
+0.21%
$ 5.82 million $ 418,502
Mar 5, 6 PM $ 0.00827
-0.31%
$ 5.81 million $ 406,407
Mar 5, 5 PM $ 0.0083
-0.30%
$ 5.83 million $ 350,161
Mar 5, 4 PM $ 0.00832
-1.13%
$ 5.85 million $ 354,353
Mar 5, 3 PM $ 0.00841
-0.96%
$ 5.91 million $ 380,350
Mar 5, 2 PM $ 0.00849
+0.47%
$ 5.97 million $ 2.35 million
Mar 5, 1 PM $ 0.00845
-1.64%
$ 5.94 million $ 2.32 million
Mar 5, 12 PM $ 0.00859
-5.21%
$ 6.04 million $ 2.31 million
Mar 5, 11 AM $ 0.00906
-0.43%
$ 6.37 million $ 2.34 million
Mar 5, 10 AM $ 0.0091
-0.57%
$ 6.4 million $ 2.33 million
Mar 5, 9 AM $ 0.00916
-0.33%
$ 6.43 million $ 2.3 million
Mar 5, 8 AM $ 0.00919
-0.29%
$ 6.46 million $ 2.31 million
Mar 5, 7 AM $ 0.00921
+0.50%
$ 6.47 million $ 2.29 million
Mar 5, 6 AM $ 0.00917
-0.12%
$ 6.44 million $ 2.24 million