GamerCoin Historical Data

GHX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0126
-0.19%
$ 8.85 million $ 168,258
Jan 12, 3 AM $ 0.0126
+0.11%
$ 8.87 million $ 168,469
Jan 12, 2 AM $ 0.0126
+0.59%
$ 8.85 million $ 167,022
Jan 12, 1 AM $ 0.0125
+0.84%
$ 8.81 million $ 163,759
Jan 12, 12 AM $ 0.0124
-0.03%
$ 8.74 million $ 156,352
Jan 11, 11 PM $ 0.0124
-0.63%
$ 8.74 million $ 156,319
Jan 11, 10 PM $ 0.0125
-0.87%
$ 8.79 million $ 152,557
Jan 11, 9 PM $ 0.0126
+0.68%
$ 8.87 million $ 152,619
Jan 11, 8 PM $ 0.0125
-0.08%
$ 8.81 million $ 152,559
Jan 11, 7 PM $ 0.0125
-0.26%
$ 8.82 million $ 148,467
Jan 11, 6 PM $ 0.0126
+0.01%
$ 8.84 million $ 148,705
Jan 11, 5 PM $ 0.0126
+0.13%
$ 8.84 million $ 143,410
Jan 11, 4 PM $ 0.0126
+0.06%
$ 8.83 million $ 142,222
Jan 11, 3 PM $ 0.0126
-0.94%
$ 8.82 million $ 133,965
Jan 11, 2 PM $ 0.0127
+0.13%
$ 8.91 million $ 269,195
Jan 11, 1 PM $ 0.0127
+0.16%
$ 8.9 million $ 268,570
Jan 11, 12 PM $ 0.0126
+0.34%
$ 8.88 million $ 266,931
Jan 11, 11 AM $ 0.0126
+0.71%
$ 8.85 million $ 257,448
Jan 11, 10 AM $ 0.0125
+0.27%
$ 8.79 million $ 253,748
Jan 11, 9 AM $ 0.0125
+0.12%
$ 8.77 million $ 251,784
Jan 11, 8 AM $ 0.0125
-0.19%
$ 8.76 million $ 251,085
Jan 11, 7 AM $ 0.0125
+0.20%
$ 8.77 million $ 251,506
Jan 11, 6 AM $ 0.0125
-0.22%
$ 8.75 million $ 252,724
Jan 11, 5 AM $ 0.0125
-0.01%
$ 8.77 million $ 252,257
Jan 11, 4 AM $ 0.0125
-0.40%
$ 8.78 million $ 253,742
Jan 11, 3 AM $ 0.0125
-0.20%
$ 8.81 million $ 235,382
Jan 11, 2 AM $ 0.0126
-0.44%
$ 8.82 million $ 231,204
Jan 11, 1 AM $ 0.0126
-0.54%
$ 8.86 million $ 233,746
Jan 11, 12 AM $ 0.0127
-0.71%
$ 8.92 million $ 230,149
Jan 10, 11 PM $ 0.0128
+0.09%
$ 8.98 million $ 231,167
Jan 10, 10 PM $ 0.0128
-0.20%
$ 8.97 million $ 222,487
Jan 10, 9 PM $ 0.0128
-0.21%
$ 8.99 million $ 219,323
Jan 10, 8 PM $ 0.0128
+0.48%
$ 9.01 million $ 218,216
Jan 10, 7 PM $ 0.0128
-0.82%
$ 8.95 million $ 215,275
Jan 10, 6 PM $ 0.0129
+0.38%
$ 9.04 million $ 214,547
Jan 10, 5 PM $ 0.0128
+0.35%
$ 9 million $ 215,543
Jan 10, 4 PM $ 0.0128
+0.77%
$ 8.97 million $ 214,294
Jan 10, 3 PM $ 0.0127
+0.17%
$ 8.9 million $ 210,553
Jan 10, 2 PM $ 0.0126
+0.48%
$ 8.84 million $ 467,242
Jan 10, 1 PM $ 0.0126
-0.37%
$ 8.85 million $ 465,884
Jan 10, 12 PM $ 0.0126
+0.13%
$ 8.88 million $ 468,791
Jan 10, 11 AM $ 0.0126
+0.16%
$ 8.87 million $ 468,760
Jan 10, 10 AM $ 0.0126
-1.24%
$ 8.87 million $ 466,682
Jan 10, 9 AM $ 0.0128
+0.78%
$ 8.97 million $ 411,592
Jan 10, 8 AM $ 0.0127
-0.07%
$ 8.9 million $ 463,172
Jan 10, 7 AM $ 0.0127
+0.19%
$ 8.91 million $ 459,288
Jan 10, 6 AM $ 0.0126
-0.08%
$ 8.89 million $ 452,157
Jan 10, 5 AM $ 0.0127
+0.06%
$ 8.9 million $ 448,008
Jan 10, 4 AM $ 0.0127
-0.15%
$ 8.88 million $ 444,403
Jan 10, 3 AM $ 0.0127
+0.19%
$ 8.95 million $ 442,722