GamerCoin Historical Data

GHX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00887
-0.32%
$ 6.24 million $ 473,493
Apr 24, 1 PM $ 0.0089
+0.98%
$ 6.26 million $ 469,991
Apr 24, 12 PM $ 0.00881
+0.12%
$ 6.19 million $ 469,358
Apr 24, 11 AM $ 0.0088
+0.76%
$ 6.19 million $ 491,729
Apr 24, 10 AM $ 0.00874
+0.55%
$ 6.14 million $ 448,675
Apr 24, 9 AM $ 0.00869
+1.23%
$ 6.11 million $ 429,913
Apr 24, 8 AM $ 0.00858
+0.17%
$ 6.03 million $ 407,796
Apr 24, 7 AM $ 0.00857
-0.27%
$ 6.02 million $ 402,774
Apr 24, 6 AM $ 0.00859
-0.04%
$ 6.04 million $ 393,880
Apr 24, 5 AM $ 0.0086
+1.99%
$ 6.04 million $ 387,026
Apr 24, 4 AM $ 0.00843
+1.14%
$ 5.92 million $ 362,322
Apr 24, 3 AM $ 0.00833
-0.79%
$ 5.86 million $ 356,755
Apr 24, 2 AM $ 0.0084
-0.03%
$ 5.9 million $ 342,879
Apr 24, 1 AM $ 0.0084
-0.06%
$ 5.91 million $ 343,401
Apr 24, 12 AM $ 0.00841
-0.17%
$ 5.91 million $ 333,482
Apr 23, 11 PM $ 0.00842
+0.01%
$ 5.92 million $ 319,127
Apr 23, 10 PM $ 0.00842
-0.42%
$ 5.92 million $ 315,700
Apr 23, 9 PM $ 0.00846
-0.34%
$ 5.94 million $ 308,989
Apr 23, 8 PM $ 0.00848
-0.22%
$ 5.96 million $ 295,823
Apr 23, 7 PM $ 0.0085
+0.09%
$ 5.97 million $ 292,161
Apr 23, 6 PM $ 0.00849
-0.03%
$ 5.97 million $ 281,126
Apr 23, 5 PM $ 0.0085
-0.56%
$ 5.97 million $ 278,148
Apr 23, 4 PM $ 0.00854
-0.52%
$ 6 million $ 274,500
Apr 23, 3 PM $ 0.00859
-1.59%
$ 6.04 million $ 267,596
Apr 23, 2 PM $ 0.00873
-0.29%
$ 6.13 million $ 489,869
Apr 23, 1 PM $ 0.00875
+0.53%
$ 6.15 million $ 488,318
Apr 23, 12 PM $ 0.00871
+1.21%
$ 6.12 million $ 457,298
Apr 23, 11 AM $ 0.0086
-0.19%
$ 6.05 million $ 419,414
Apr 23, 10 AM $ 0.00862
-0.90%
$ 6.06 million $ 411,082
Apr 23, 9 AM $ 0.0087
-0.05%
$ 6.11 million $ 404,709
Apr 23, 8 AM $ 0.0087
+0.39%
$ 6.12 million $ 401,441
Apr 23, 7 AM $ 0.00867
-0.22%
$ 6.09 million $ 397,872
Apr 23, 6 AM $ 0.00869
+0.04%
$ 6.1 million $ 395,133
Apr 23, 5 AM $ 0.00868
-0.25%
$ 6.1 million $ 391,159
Apr 23, 4 AM $ 0.0087
+1.39%
$ 6.12 million $ 390,193
Apr 23, 3 AM $ 0.00858
-2.15%
$ 6.03 million $ 381,045
Apr 23, 2 AM $ 0.00877
-3.76%
$ 6.17 million $ 367,799
Apr 23, 1 AM $ 0.00912
-0.48%
$ 6.41 million $ 305,457
Apr 23, 12 AM $ 0.00916
-0.09%
$ 6.44 million $ 299,903
Apr 22, 11 PM $ 0.00917
+0.13%
$ 6.44 million $ 286,018
Apr 22, 10 PM $ 0.00916
+0.50%
$ 6.44 million $ 287,562
Apr 22, 9 PM $ 0.00911
-0.09%
$ 6.4 million $ 272,894
Apr 22, 8 PM $ 0.00912
-0.86%
$ 6.41 million $ 263,691
Apr 22, 7 PM $ 0.0092
-0.26%
$ 6.47 million $ 256,182
Apr 22, 6 PM $ 0.00922
+0.59%
$ 6.48 million $ 311,824
Apr 22, 5 PM $ 0.00917
+0.07%
$ 6.44 million $ 316,224
Apr 22, 4 PM $ 0.00916
-0.56%
$ 6.44 million $ 397,959
Apr 22, 3 PM $ 0.00921
-0.17%
$ 6.48 million $ 398,313
Apr 22, 2 PM $ 0.00923
+0.21%
$ 6.49 million $ 2.76 million
Apr 22, 1 PM $ 0.00921
+0.63%
$ 6.47 million $ 2.72 million