Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $0.00607
-0.04%
$4.27 million $196,359
Jul 8, 12 AM $0.00607
+0.00%
$4.27 million $198,898
Jul 7, 11 PM $0.00607
-0.05%
$4.27 million $203,523
Jul 7, 10 PM $0.00608
-0.09%
$4.27 million $209,399
Jul 7, 9 PM $0.00608
+0.04%
$4.27 million $213,409
Jul 7, 8 PM $0.00608
-0.07%
$4.27 million $218,071
Jul 7, 7 PM $0.00608
-0.20%
$4.28 million $221,712
Jul 7, 6 PM $0.0061
+0.07%
$4.28 million $224,179
Jul 7, 5 PM $0.00609
+0.06%
$4.28 million $224,130
Jul 7, 4 PM $0.00609
-0.75%
$4.28 million $223,672
Jul 7, 3 PM $0.00613
+0.81%
$4.31 million $220,177
Jul 7, 2 PM $0.00608
+0.04%
$4.28 million $221,339
Jul 7, 1 PM $0.00608
-0.47%
$4.27 million $221,088
Jul 7, 12 PM $0.00611
+0.25%
$4.3 million $219,187
Jul 7, 11 AM $0.0061
-0.02%
$4.28 million $213,837
Jul 7, 10 AM $0.0061
+0.17%
$4.28 million $214,143
Jul 7, 9 AM $0.00609
+0.18%
$4.28 million $211,742
Jul 7, 8 AM $0.00608
-0.04%
$4.27 million $216,862
Jul 7, 7 AM $0.00608
+0.01%
$4.27 million $222,639
Jul 7, 6 AM $0.00608
-0.10%
$4.27 million $237,518
Jul 7, 5 AM $0.00609
-0.03%
$4.28 million $241,175
Jul 7, 4 AM $0.00609
+0.01%
$4.28 million $241,722
Jul 7, 3 AM $0.00609
-0.06%
$4.28 million $243,138
Jul 7, 2 AM $0.00609
+0.00%
$4.28 million $243,154
Jul 7, 1 AM $0.00609
-0.10%
$4.28 million $243,567
Jul 7, 12 AM $0.0061
+0.11%
$4.28 million $240,334
Jul 6, 11 PM $0.00609
-0.07%
$4.28 million $235,498
Jul 6, 10 PM $0.00609
-0.15%
$4.28 million $229,919
Jul 6, 9 PM $0.0061
+0.12%
$4.29 million $226,722
Jul 6, 8 PM $0.0061
-0.05%
$4.28 million $222,072
Jul 6, 7 PM $0.0061
+0.06%
$4.29 million $217,074
Jul 6, 6 PM $0.00609
+0.04%
$4.28 million $213,214
Jul 6, 5 PM $0.00609
-0.06%
$4.28 million $211,076
Jul 6, 4 PM $0.0061
-0.28%
$4.28 million $210,315
Jul 6, 3 PM $0.00611
+0.41%
$4.3 million $205,451
Jul 6, 2 PM $0.00609
-0.04%
$4.28 million $217,599
Jul 6, 1 PM $0.00609
-0.18%
$4.28 million $215,072
Jul 6, 12 PM $0.0061
-0.09%
$4.29 million $210,586
Jul 6, 11 AM $0.00611
-0.04%
$4.29 million $209,993
Jul 6, 10 AM $0.00611
+0.08%
$4.29 million $215,628
Jul 6, 9 AM $0.00611
-0.11%
$4.29 million $216,201
Jul 6, 8 AM $0.00611
+0.16%
$4.3 million $214,494
Jul 6, 7 AM $0.0061
+1.54%
$4.29 million $215,315
Jul 6, 6 AM $0.00601
-0.02%
$4.22 million $206,501
Jul 6, 5 AM $0.00601
+0.10%
$4.23 million $206,437
Jul 6, 4 AM $0.00601
-0.05%
$4.22 million $205,946
Jul 6, 3 AM $0.00601
-0.03%
$4.22 million $206,645
Jul 6, 2 AM $0.00601
-0.04%
$4.23 million $208,310
Jul 6, 1 AM $0.00601
-0.20%
$4.23 million $207,350
Jul 6, 12 AM $0.00603
-0.17%
$4.24 million $211,294