GamerCoin Historical Data

GHX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0127
-0.15%
$ 8.88 million $ 444,403
Jan 10, 3 AM $ 0.0127
+0.19%
$ 8.95 million $ 442,722
Jan 10, 2 AM $ 0.0126
+0.38%
$ 8.89 million $ 412,247
Jan 10, 1 AM $ 0.0126
-0.67%
$ 8.86 million $ 404,531
Jan 10, 12 AM $ 0.0127
+0.12%
$ 8.89 million $ 401,868
Jan 9, 11 PM $ 0.0127
+0.20%
$ 8.91 million $ 391,883
Jan 9, 10 PM $ 0.0126
-0.16%
$ 8.87 million $ 387,596
Jan 9, 9 PM $ 0.0126
-0.13%
$ 8.88 million $ 380,702
Jan 9, 8 PM $ 0.0127
-0.66%
$ 8.89 million $ 378,991
Jan 9, 7 PM $ 0.0127
+1.07%
$ 8.95 million $ 380,201
Jan 9, 6 PM $ 0.0126
-0.02%
$ 8.86 million $ 371,021
Jan 9, 5 PM $ 0.0126
-0.13%
$ 8.86 million $ 366,683
Jan 9, 4 PM $ 0.0126
-0.81%
$ 8.91 million $ 362,065
Jan 9, 3 PM $ 0.0127
+1.67%
$ 8.95 million $ 351,291
Jan 9, 2 PM $ 0.0125
-0.39%
$ 8.8 million $ 227,236
Jan 9, 1 PM $ 0.0126
+0.43%
$ 8.82 million $ 219,404
Jan 9, 12 PM $ 0.0125
+2.60%
$ 8.8 million $ 216,398
Jan 9, 11 AM $ 0.0122
-0.14%
$ 8.57 million $ 182,867
Jan 9, 10 AM $ 0.0122
-0.01%
$ 8.58 million $ 180,050
Jan 9, 9 AM $ 0.0122
-0.24%
$ 8.59 million $ 179,384
Jan 9, 8 AM $ 0.0122
-0.15%
$ 8.61 million $ 176,323
Jan 9, 7 AM $ 0.0123
+0.40%
$ 8.62 million $ 175,488
Jan 9, 6 AM $ 0.0122
-0.20%
$ 8.59 million $ 177,752
Jan 9, 5 AM $ 0.0122
-0.06%
$ 8.6 million $ 179,701
Jan 9, 4 AM $ 0.0122
+0.06%
$ 8.61 million $ 180,865
Jan 9, 3 AM $ 0.0122
-0.05%
$ 8.6 million $ 183,379
Jan 9, 2 AM $ 0.0122
+0.21%
$ 8.61 million $ 183,310
Jan 9, 1 AM $ 0.0122
-0.41%
$ 8.59 million $ 182,710
Jan 9, 12 AM $ 0.0123
+0.21%
$ 8.62 million $ 184,361
Jan 8, 11 PM $ 0.0122
-0.20%
$ 8.61 million $ 182,478
Jan 8, 10 PM $ 0.0123
-0.27%
$ 8.62 million $ 192,535
Jan 8, 9 PM $ 0.0123
+0.13%
$ 8.65 million $ 189,982
Jan 8, 8 PM $ 0.0123
-0.43%
$ 8.64 million $ 190,502
Jan 8, 7 PM $ 0.0123
+0.06%
$ 8.67 million $ 191,232
Jan 8, 6 PM $ 0.0123
-0.07%
$ 8.66 million $ 190,158
Jan 8, 5 PM $ 0.0123
+0.95%
$ 8.67 million $ 190,351
Jan 8, 4 PM $ 0.0122
+1.00%
$ 8.59 million $ 187,066
Jan 8, 3 PM $ 0.0121
-2.44%
$ 8.51 million $ 181,473
Jan 8, 2 PM $ 0.0124
-0.23%
$ 8.7 million $ 310,983
Jan 8, 1 PM $ 0.0124
+0.33%
$ 8.74 million $ 309,670
Jan 8, 12 PM $ 0.0124
+0.17%
$ 8.76 million $ 306,603
Jan 8, 11 AM $ 0.0124
+0.32%
$ 8.7 million $ 294,391
Jan 8, 10 AM $ 0.0123
-0.37%
$ 8.67 million $ 294,463
Jan 8, 9 AM $ 0.0124
-1.18%
$ 8.7 million $ 295,694
Jan 8, 8 AM $ 0.0125
+0.40%
$ 8.81 million $ 287,519
Jan 8, 7 AM $ 0.0125
+0.76%
$ 8.77 million $ 278,141
Jan 8, 6 AM $ 0.0124
-0.37%
$ 8.71 million $ 269,138
Jan 8, 5 AM $ 0.0124
+0.18%
$ 8.73 million $ 256,286
Jan 8, 4 AM $ 0.0124
-0.41%
$ 8.72 million $ 249,531
Jan 8, 3 AM $ 0.0125
-0.51%
$ 8.78 million $ 239,090