Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $0.00603
-0.17%
$4.24 million $211,294
Jul 5, 11 PM $0.00604
-0.21%
$4.24 million $212,416
Jul 5, 10 PM $0.00605
+0.39%
$4.25 million $215,088
Jul 5, 9 PM $0.00603
+0.12%
$4.23 million $219,455
Jul 5, 8 PM $0.00602
+0.08%
$4.23 million $223,852
Jul 5, 7 PM $0.00601
-0.23%
$4.23 million $229,427
Jul 5, 6 PM $0.00603
-0.10%
$4.24 million $234,598
Jul 5, 5 PM $0.00603
+0.05%
$4.24 million $237,257
Jul 5, 4 PM $0.00603
-0.03%
$4.24 million $238,135
Jul 5, 3 PM $0.00603
-0.13%
$4.24 million $236,673
Jul 5, 2 PM $0.00604
+0.13%
$4.24 million $255,466
Jul 5, 1 PM $0.00603
+0.01%
$4.24 million $259,734
Jul 5, 12 PM $0.00603
-0.34%
$4.24 million $264,024
Jul 5, 11 AM $0.00605
+0.10%
$4.26 million $262,462
Jul 5, 10 AM $0.00605
+0.08%
$4.25 million $261,819
Jul 5, 9 AM $0.00604
-0.16%
$4.25 million $262,057
Jul 5, 8 AM $0.00605
-0.07%
$4.25 million $263,052
Jul 5, 7 AM $0.00606
-0.06%
$4.26 million $261,785
Jul 5, 6 AM $0.00606
-0.08%
$4.26 million $258,845
Jul 5, 5 AM $0.00606
-0.14%
$4.26 million $259,061
Jul 5, 4 AM $0.00607
+0.00%
$4.27 million $259,379
Jul 5, 3 AM $0.00607
-0.01%
$4.27 million $257,212
Jul 5, 2 AM $0.00607
+0.00%
$4.27 million $255,564
Jul 5, 1 AM $0.00607
+0.01%
$4.27 million $254,421
Jul 5, 12 AM $0.00607
-0.01%
$4.27 million $251,835
Jul 4, 11 PM $0.00607
-0.10%
$4.27 million $252,953
Jul 4, 10 PM $0.00608
+0.04%
$4.27 million $253,522
Jul 4, 9 PM $0.00608
+0.00%
$4.27 million $253,862
Jul 4, 8 PM $0.00608
-0.83%
$4.27 million $251,636
Jul 4, 7 PM $0.00613
+0.46%
$4.31 million $246,327
Jul 4, 6 PM $0.0061
-0.19%
$4.29 million $245,359
Jul 4, 5 PM $0.00611
+0.30%
$4.29 million $246,009
Jul 4, 4 PM $0.00609
-0.15%
$4.28 million $247,964
Jul 4, 3 PM $0.0061
-0.10%
$4.29 million $247,779
Jul 4, 2 PM $0.00611
-0.26%
$4.29 million $283,798
Jul 4, 1 PM $0.00612
+0.39%
$4.3 million $277,173
Jul 4, 12 PM $0.0061
-0.31%
$4.29 million $272,339
Jul 4, 11 AM $0.00612
+0.68%
$4.3 million $271,456
Jul 4, 10 AM $0.00608
-0.20%
$4.27 million $258,023
Jul 4, 9 AM $0.00609
-0.40%
$4.28 million $254,185
Jul 4, 8 AM $0.00611
+0.04%
$4.3 million $256,189
Jul 4, 7 AM $0.00611
+0.23%
$4.29 million $258,659
Jul 4, 6 AM $0.0061
+0.02%
$4.28 million $257,423
Jul 4, 5 AM $0.00609
+0.05%
$4.28 million $259,929
Jul 4, 4 AM $0.00609
-0.06%
$4.28 million $258,402
Jul 4, 3 AM $0.00609
-0.02%
$4.28 million $257,367
Jul 4, 2 AM $0.00609
+0.00%
$4.28 million $256,571
Jul 4, 1 AM $0.0061
-0.01%
$4.28 million $251,880
Jul 4, 12 AM $0.0061
-0.92%
$4.28 million $245,544
Jul 3, 11 PM $0.00615
+0.03%
$4.32 million $237,403