Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.00615
+0.03%
$4.32 million $237,403
Jul 3, 10 PM $0.00615
+0.01%
$4.32 million $229,654
Jul 3, 9 PM $0.00615
-0.02%
$4.32 million $221,254
Jul 3, 8 PM $0.00615
+0.57%
$4.32 million $213,310
Jul 3, 7 PM $0.00612
+0.01%
$4.3 million $206,370
Jul 3, 6 PM $0.00611
-0.10%
$4.3 million $200,633
Jul 3, 5 PM $0.00612
+0.11%
$4.3 million $196,853
Jul 3, 4 PM $0.00611
+0.03%
$4.3 million $192,460
Jul 3, 3 PM $0.00611
+1.13%
$4.3 million $183,306
Jul 3, 2 PM $0.00604
+0.21%
$4.25 million $184,582
Jul 3, 1 PM $0.00603
-0.19%
$4.24 million $184,504
Jul 3, 12 PM $0.00604
+0.55%
$4.25 million $184,219
Jul 3, 11 AM $0.00601
-0.13%
$4.22 million $176,046
Jul 3, 10 AM $0.00602
+0.39%
$4.23 million $176,010
Jul 3, 9 AM $0.006
-0.03%
$4.21 million $174,582
Jul 3, 8 AM $0.006
+0.03%
$4.21 million $171,589
Jul 3, 7 AM $0.006
+0.20%
$4.21 million $167,936
Jul 3, 6 AM $0.00598
+0.16%
$4.21 million $164,548
Jul 3, 5 AM $0.00597
-0.07%
$4.2 million $167,598
Jul 3, 4 AM $0.00598
-0.02%
$4.2 million $169,714
Jul 3, 3 AM $0.00598
-0.05%
$4.2 million $168,248
Jul 3, 2 AM $0.00598
+0.09%
$4.2 million $170,046
Jul 3, 1 AM $0.00598
-0.08%
$4.2 million $181,151
Jul 3, 12 AM $0.00598
-0.03%
$4.2 million $185,931
Jul 2, 11 PM $0.00598
-0.03%
$4.2 million $192,796
Jul 2, 10 PM $0.00598
-0.01%
$4.21 million $201,183
Jul 2, 9 PM $0.00598
-0.20%
$4.21 million $208,004
Jul 2, 8 PM $0.006
-0.03%
$4.21 million $213,718
Jul 2, 7 PM $0.006
+0.55%
$4.22 million $220,240
Jul 2, 6 PM $0.00597
+0.00%
$4.19 million $224,180
Jul 2, 5 PM $0.00597
-0.04%
$4.19 million $227,181
Jul 2, 4 PM $0.00597
-0.05%
$4.19 million $228,983
Jul 2, 3 PM $0.00597
+0.10%
$4.2 million $228,870
Jul 2, 2 PM $0.00596
+0.76%
$4.19 million $261,408
Jul 2, 1 PM $0.00592
+0.49%
$4.16 million $258,795
Jul 2, 12 PM $0.00589
+0.73%
$4.14 million $256,939
Jul 2, 11 AM $0.00585
-0.30%
$4.11 million $256,194
Jul 2, 10 AM $0.00586
+0.45%
$4.12 million $255,418
Jul 2, 9 AM $0.00584
+0.61%
$4.1 million $254,207
Jul 2, 8 AM $0.0058
+0.01%
$4.08 million $255,564
Jul 2, 7 AM $0.0058
-0.17%
$4.08 million $254,372
Jul 2, 6 AM $0.00581
+0.85%
$4.08 million $256,463
Jul 2, 5 AM $0.00576
+0.56%
$4.05 million $245,647
Jul 2, 4 AM $0.00573
+0.03%
$4.03 million $243,620
Jul 2, 3 AM $0.00573
+0.07%
$4.03 million $240,495
Jul 2, 2 AM $0.00573
+0.40%
$4.03 million $238,346
Jul 2, 1 AM $0.00571
+0.27%
$4.01 million $230,640
Jul 2, 12 AM $0.00569
-0.19%
$4 million $226,097
Jul 1, 11 PM $0.0057
-0.02%
$4.01 million $226,140
Jul 1, 10 PM $0.0057
-0.44%
$4.01 million $223,539