GamerCoin Historical Data

GHX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0124
-0.41%
$ 8.72 million $ 249,531
Jan 8, 3 AM $ 0.0125
-0.51%
$ 8.78 million $ 239,090
Jan 8, 2 AM $ 0.0125
-0.02%
$ 8.84 million $ 247,764
Jan 8, 1 AM $ 0.0125
-0.78%
$ 8.81 million $ 240,914
Jan 8, 12 AM $ 0.0126
+0.68%
$ 8.88 million $ 231,060
Jan 7, 11 PM $ 0.0125
-0.96%
$ 8.77 million $ 226,004
Jan 7, 10 PM $ 0.0127
-0.17%
$ 8.9 million $ 182,834
Jan 7, 9 PM $ 0.0127
-0.28%
$ 8.92 million $ 180,401
Jan 7, 8 PM $ 0.0127
-1.27%
$ 8.95 million $ 176,111
Jan 7, 7 PM $ 0.0129
-0.27%
$ 9.06 million $ 167,524
Jan 7, 6 PM $ 0.0129
-0.98%
$ 9.09 million $ 167,177
Jan 7, 5 PM $ 0.0131
+1.16%
$ 9.18 million $ 167,530
Jan 7, 4 PM $ 0.0129
-0.96%
$ 9.07 million $ 166,457
Jan 7, 3 PM $ 0.013
-2.23%
$ 9.16 million $ 169,878
Jan 7, 2 PM $ 0.0133
+0.67%
$ 9.32 million $ 651,788
Jan 7, 1 PM $ 0.0132
-0.47%
$ 9.3 million $ 644,409
Jan 7, 12 PM $ 0.0133
+0.24%
$ 9.35 million $ 645,667
Jan 7, 11 AM $ 0.0133
+0.82%
$ 9.33 million $ 646,030
Jan 7, 10 AM $ 0.0132
+0.10%
$ 9.25 million $ 645,196
Jan 7, 9 AM $ 0.0131
-1.92%
$ 9.24 million $ 636,362
Jan 7, 8 AM $ 0.0134
-0.19%
$ 9.42 million $ 610,326
Jan 7, 7 AM $ 0.0134
+0.48%
$ 9.47 million $ 603,383
Jan 7, 6 AM $ 0.0134
-0.24%
$ 9.4 million $ 583,403
Jan 7, 5 AM $ 0.0134
+0.39%
$ 9.43 million $ 529,622
Jan 7, 4 AM $ 0.0134
+0.76%
$ 9.45 million $ 491,916
Jan 7, 3 AM $ 0.0133
+1.28%
$ 9.32 million $ 472,226
Jan 7, 2 AM $ 0.0131
+0.52%
$ 9.2 million $ 365,354
Jan 7, 1 AM $ 0.013
-0.54%
$ 9.15 million $ 343,929
Jan 7, 12 AM $ 0.0131
-0.51%
$ 9.2 million $ 332,485
Jan 6, 11 PM $ 0.0132
+1.42%
$ 9.32 million $ 315,758
Jan 6, 10 PM $ 0.013
-0.03%
$ 9.13 million $ 302,025
Jan 6, 9 PM $ 0.013
+0.96%
$ 9.12 million $ 274,510
Jan 6, 8 PM $ 0.0129
+1.98%
$ 9.04 million $ 268,780
Jan 6, 7 PM $ 0.0126
-0.31%
$ 8.86 million $ 248,730
Jan 6, 6 PM $ 0.0126
-1.24%
$ 8.89 million $ 245,275
Jan 6, 5 PM $ 0.0128
-0.51%
$ 9 million $ 234,620
Jan 6, 4 PM $ 0.0129
-0.26%
$ 9.09 million $ 232,883
Jan 6, 3 PM $ 0.0129
-1.46%
$ 9.06 million $ 223,769
Jan 6, 2 PM $ 0.0131
+2.15%
$ 9.2 million $ 778,965
Jan 6, 1 PM $ 0.0128
-4.42%
$ 9.01 million $ 729,515
Jan 6, 12 PM $ 0.0134
+3.50%
$ 9.42 million $ 706,901
Jan 6, 11 AM $ 0.013
+2.01%
$ 9.11 million $ 538,370
Jan 6, 10 AM $ 0.0127
+0.96%
$ 8.93 million $ 461,372
Jan 6, 9 AM $ 0.0126
+1.45%
$ 8.84 million $ 401,270
Jan 6, 8 AM $ 0.0124
+0.53%
$ 8.72 million $ 387,217
Jan 6, 7 AM $ 0.0123
-0.94%
$ 8.7 million $ 375,212
Jan 6, 6 AM $ 0.0125
+0.05%
$ 8.75 million $ 367,808
Jan 6, 5 AM $ 0.0124
-0.53%
$ 8.75 million $ 352,075
Jan 6, 4 AM $ 0.0125
+0.46%
$ 8.79 million $ 352,472
Jan 6, 3 AM $ 0.0124
+0.48%
$ 8.74 million $ 342,734