GamerCoin Historical Data

GHX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0083
-0.51%
$ 5.84 million $ 459,423
Mar 3, 2 AM $ 0.00835
-0.17%
$ 5.87 million $ 458,897
Mar 3, 1 AM $ 0.00836
-0.42%
$ 5.88 million $ 465,883
Mar 3, 12 AM $ 0.0084
-0.73%
$ 5.9 million $ 473,539
Mar 2, 11 PM $ 0.00846
-0.52%
$ 5.94 million $ 473,801
Mar 2, 10 PM $ 0.0085
+0.14%
$ 5.98 million $ 471,281
Mar 2, 9 PM $ 0.00849
-0.49%
$ 5.96 million $ 468,376
Mar 2, 8 PM $ 0.00853
-0.04%
$ 6 million $ 460,002
Mar 2, 7 PM $ 0.00854
+1.54%
$ 6 million $ 453,789
Mar 2, 6 PM $ 0.00841
-0.13%
$ 5.91 million $ 450,328
Mar 2, 5 PM $ 0.00842
-0.51%
$ 5.92 million $ 448,726
Mar 2, 4 PM $ 0.00846
+0.98%
$ 5.95 million $ 441,056
Mar 2, 3 PM $ 0.00838
+2.63%
$ 5.89 million $ 431,907
Mar 2, 2 PM $ 0.00817
+0.81%
$ 5.74 million $ 357,342
Mar 2, 1 PM $ 0.0081
-0.05%
$ 5.69 million $ 352,412
Mar 2, 12 PM $ 0.00811
-0.27%
$ 5.7 million $ 348,873
Mar 2, 11 AM $ 0.00813
-0.26%
$ 5.71 million $ 342,936
Mar 2, 10 AM $ 0.00815
-0.18%
$ 5.73 million $ 334,894
Mar 2, 9 AM $ 0.00817
+0.51%
$ 5.74 million $ 329,001
Mar 2, 8 AM $ 0.00812
-1.10%
$ 5.71 million $ 321,806
Mar 2, 7 AM $ 0.00821
-0.03%
$ 5.77 million $ 313,428
Mar 2, 6 AM $ 0.00822
-0.45%
$ 5.77 million $ 306,181
Mar 2, 5 AM $ 0.00825
-0.02%
$ 5.8 million $ 295,713
Mar 2, 4 AM $ 0.00825
-0.02%
$ 5.8 million $ 286,444
Mar 2, 3 AM $ 0.00826
+0.15%
$ 5.8 million $ 274,210
Mar 2, 2 AM $ 0.00824
+0.12%
$ 5.79 million $ 266,483
Mar 2, 1 AM $ 0.00823
+0.40%
$ 5.79 million $ 258,915
Mar 2, 12 AM $ 0.0082
+0.29%
$ 5.76 million $ 245,086
Mar 1, 11 PM $ 0.00818
-0.61%
$ 5.75 million $ 239,485
Mar 1, 10 PM $ 0.00823
+0.03%
$ 5.78 million $ 233,582
Mar 1, 9 PM $ 0.00823
+0.08%
$ 5.78 million $ 231,534
Mar 1, 8 PM $ 0.00822
-0.37%
$ 5.78 million $ 233,950
Mar 1, 7 PM $ 0.00825
+0.31%
$ 5.8 million $ 234,520
Mar 1, 6 PM $ 0.00822
-0.08%
$ 5.78 million $ 236,090
Mar 1, 5 PM $ 0.00823
-0.37%
$ 5.78 million $ 234,782
Mar 1, 4 PM $ 0.00826
-1.19%
$ 5.81 million $ 231,211
Mar 1, 3 PM $ 0.00836
-0.86%
$ 5.88 million $ 215,323
Mar 1, 2 PM $ 0.00843
-0.21%
$ 5.93 million $ 242,032
Mar 1, 1 PM $ 0.00845
+0.38%
$ 5.94 million $ 242,646
Mar 1, 12 PM $ 0.00842
-0.53%
$ 5.92 million $ 242,657
Mar 1, 11 AM $ 0.00846
+0.16%
$ 5.95 million $ 239,132
Mar 1, 10 AM $ 0.00845
+0.13%
$ 5.94 million $ 237,950
Mar 1, 9 AM $ 0.00844
-0.29%
$ 5.93 million $ 236,931
Mar 1, 8 AM $ 0.00846
+0.86%
$ 5.95 million $ 236,623
Mar 1, 7 AM $ 0.00839
-0.41%
$ 5.9 million $ 238,466
Mar 1, 6 AM $ 0.00843
-0.13%
$ 5.92 million $ 246,038
Mar 1, 5 AM $ 0.00844
-0.33%
$ 5.93 million $ 253,268
Mar 1, 4 AM $ 0.00846
+0.04%
$ 5.95 million $ 258,979
Mar 1, 3 AM $ 0.00846
+1.11%
$ 5.95 million $ 266,606
Mar 1, 2 AM $ 0.00837
+0.88%
$ 5.88 million $ 272,353