GamerCoin Historical Data

GHX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0124
+0.48%
$ 8.74 million $ 342,734
Jan 6, 2 AM $ 0.0124
+0.07%
$ 8.71 million $ 340,652
Jan 6, 1 AM $ 0.0124
+0.04%
$ 8.7 million $ 333,633
Jan 6, 12 AM $ 0.0124
-0.65%
$ 8.7 million $ 332,834
Jan 5, 11 PM $ 0.0125
+0.82%
$ 8.75 million $ 328,737
Jan 5, 10 PM $ 0.0124
-2.42%
$ 8.68 million $ 316,554
Jan 5, 9 PM $ 0.0127
+0.14%
$ 8.9 million $ 296,406
Jan 5, 8 PM $ 0.0126
-0.08%
$ 8.89 million $ 290,664
Jan 5, 7 PM $ 0.0127
-0.02%
$ 8.89 million $ 289,371
Jan 5, 6 PM $ 0.0127
+0.10%
$ 8.9 million $ 288,432
Jan 5, 5 PM $ 0.0126
+0.41%
$ 8.89 million $ 289,825
Jan 5, 4 PM $ 0.0126
+0.96%
$ 8.85 million $ 268,917
Jan 5, 3 PM $ 0.0125
+1.95%
$ 8.77 million $ 252,516
Jan 5, 2 PM $ 0.0122
+0.39%
$ 8.6 million $ 219,739
Jan 5, 1 PM $ 0.0122
-0.34%
$ 8.57 million $ 214,286
Jan 5, 12 PM $ 0.0122
-0.28%
$ 8.59 million $ 215,270
Jan 5, 11 AM $ 0.0123
+0.18%
$ 8.62 million $ 210,620
Jan 5, 10 AM $ 0.0122
+0.02%
$ 8.6 million $ 206,260
Jan 5, 9 AM $ 0.0122
-0.45%
$ 8.6 million $ 214,491
Jan 5, 8 AM $ 0.0123
-0.05%
$ 8.64 million $ 242,016
Jan 5, 7 AM $ 0.0123
+0.04%
$ 8.65 million $ 247,878
Jan 5, 6 AM $ 0.0123
+0.38%
$ 8.64 million $ 247,399
Jan 5, 5 AM $ 0.0123
+0.33%
$ 8.61 million $ 243,363
Jan 5, 4 AM $ 0.0122
-0.29%
$ 8.58 million $ 235,565
Jan 5, 3 AM $ 0.0122
+0.08%
$ 8.61 million $ 233,206
Jan 5, 2 AM $ 0.0122
+1.00%
$ 8.6 million $ 230,844
Jan 5, 1 AM $ 0.0121
+0.43%
$ 8.51 million $ 224,431
Jan 5, 12 AM $ 0.0121
-0.46%
$ 8.48 million $ 226,309
Jan 4, 11 PM $ 0.0121
+0.26%
$ 8.51 million $ 217,056
Jan 4, 10 PM $ 0.0121
+0.22%
$ 8.49 million $ 214,942
Jan 4, 9 PM $ 0.0121
-0.06%
$ 8.47 million $ 211,864
Jan 4, 8 PM $ 0.0121
-0.32%
$ 8.48 million $ 210,930
Jan 4, 7 PM $ 0.0121
-0.86%
$ 8.51 million $ 211,495
Jan 4, 6 PM $ 0.0122
+0.64%
$ 8.59 million $ 202,732
Jan 4, 5 PM $ 0.0121
-1.98%
$ 8.53 million $ 191,897
Jan 4, 4 PM $ 0.0124
+0.86%
$ 8.7 million $ 173,746
Jan 4, 3 PM $ 0.0123
-1.22%
$ 8.62 million $ 154,588
Jan 4, 2 PM $ 0.0124
+0.34%
$ 8.73 million $ 283,271
Jan 4, 1 PM $ 0.0124
+0.38%
$ 8.7 million $ 282,227
Jan 4, 12 PM $ 0.0123
+0.22%
$ 8.67 million $ 280,577
Jan 4, 11 AM $ 0.0123
+0.40%
$ 8.65 million $ 276,449
Jan 4, 10 AM $ 0.0123
-0.15%
$ 8.61 million $ 272,566
Jan 4, 9 AM $ 0.0123
-0.56%
$ 8.63 million $ 232,173
Jan 4, 8 AM $ 0.0123
-0.82%
$ 8.68 million $ 196,177
Jan 4, 7 AM $ 0.0124
-0.32%
$ 8.74 million $ 185,117
Jan 4, 6 AM $ 0.0125
-0.07%
$ 8.78 million $ 188,692
Jan 4, 5 AM $ 0.0125
+0.28%
$ -- $ 182,531
Jan 4, 4 AM $ 0.0125
+0.19%
$ -- $ 176,222
Jan 4, 3 AM $ 0.0124
+0.31%
$ -- $ 173,571
Jan 4, 2 AM $ 0.0124
-0.17%
$ -- $ 167,849