GamerCoin Historical Data

GHX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0124
+0.31%
$ -- $ 173,571
Jan 4, 2 AM $ 0.0124
-0.17%
$ -- $ 167,849
Jan 4, 1 AM $ 0.0124
+1.11%
$ 8.73 million $ 159,703
Jan 4, 12 AM $ 0.0123
+0.75%
$ -- $ 143,068
Jan 3, 11 PM $ 0.0122
+0.31%
$ 8.57 million $ 144,450
Jan 3, 10 PM $ 0.0122
+0.26%
$ 8.54 million $ 145,872
Jan 3, 9 PM $ 0.0121
+0.07%
$ 8.52 million $ 145,118
Jan 3, 8 PM $ 0.0121
+0.04%
$ 8.51 million $ 145,306
Jan 3, 7 PM $ 0.0121
-0.09%
$ 8.51 million $ 142,241
Jan 3, 6 PM $ 0.0121
-1.52%
$ 8.52 million $ 141,321
Jan 3, 5 PM $ 0.0123
+0.09%
$ 8.65 million $ 137,223
Jan 3, 4 PM $ 0.0123
+0.23%
$ 8.64 million $ 142,096
Jan 3, 3 PM $ 0.0122
-0.58%
$ 8.61 million $ 142,590
Jan 3, 2 PM $ 0.0123
+2.80%
$ 8.64 million $ 328,228
Jan 3, 1 PM $ 0.012
+0.07%
$ 8.4 million $ 313,836
Jan 3, 12 PM $ 0.012
+0.00%
$ 8.4 million $ 311,932
Jan 3, 11 AM $ 0.012
-0.26%
$ 8.4 million $ 307,878
Jan 3, 10 AM $ 0.012
-0.08%
$ 8.42 million $ 308,798
Jan 3, 9 AM $ 0.012
+0.33%
$ 8.43 million $ 304,758
Jan 3, 8 AM $ 0.0119
+0.69%
$ 8.39 million $ 303,357
Jan 3, 7 AM $ 0.0119
-3.03%
$ 8.34 million $ 291,021
Jan 3, 6 AM $ 0.0122
-0.49%
$ 8.6 million $ 259,582
Jan 3, 5 AM $ 0.0123
+0.19%
$ 8.64 million $ 258,020
Jan 3, 4 AM $ 0.0123
+0.31%
$ 8.62 million $ 255,572
Jan 3, 3 AM $ 0.0122
-3.47%
$ 8.58 million $ 250,725
Jan 3, 2 AM $ 0.0127
+0.10%
$ 8.91 million $ 232,866
Jan 3, 1 AM $ 0.0127
+3.00%
$ 8.9 million $ 213,026
Jan 3, 12 AM $ 0.0123
+0.29%
$ 8.64 million $ 193,183
Jan 2, 11 PM $ 0.0123
+1.97%
$ 8.62 million $ 162,823
Jan 2, 10 PM $ 0.012
+0.30%
$ 8.46 million $ 151,034
Jan 2, 9 PM $ 0.012
-0.09%
$ 8.43 million $ 150,908
Jan 2, 8 PM $ 0.012
-0.19%
$ 8.44 million $ 149,137
Jan 2, 7 PM $ 0.012
+0.15%
$ 8.46 million $ 149,673
Jan 2, 6 PM $ 0.012
-0.22%
$ 8.44 million $ 150,015
Jan 2, 5 PM $ 0.012
+1.08%
$ 8.46 million $ 157,795
Jan 2, 4 PM $ 0.0119
+1.39%
$ 8.37 million $ 152,098
Jan 2, 3 PM $ 0.0117
-1.65%
$ 8.25 million $ 151,298
Jan 2, 2 PM $ 0.0119
+0.70%
$ 8.39 million $ 206,304
Jan 2, 1 PM $ 0.0118
-0.31%
$ 8.33 million $ 195,863
Jan 2, 12 PM $ 0.0119
+0.43%
$ 8.35 million $ 185,951
Jan 2, 11 AM $ 0.0118
+0.02%
$ 8.32 million $ 182,981
Jan 2, 10 AM $ 0.0118
+0.35%
$ 8.32 million $ 181,771
Jan 2, 9 AM $ 0.0118
-0.03%
$ 8.29 million $ 178,699
Jan 2, 8 AM $ 0.0118
-0.13%
$ 8.29 million $ 173,937
Jan 2, 7 AM $ 0.0118
-0.02%
$ 8.3 million $ 164,689
Jan 2, 6 AM $ 0.0118
-0.04%
$ 8.3 million $ 163,183
Jan 2, 5 AM $ 0.0118
+0.47%
$ 8.3 million $ 159,483
Jan 2, 4 AM $ 0.0118
-0.14%
$ 8.27 million $ 155,502
Jan 2, 3 AM $ 0.0118
+0.29%
$ 8.28 million $ 152,594
Jan 2, 2 AM $ 0.0117
+0.01%
$ 8.25 million $ 141,593