GamerCoin Historical Data

GHX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00783
+0.53%
$ 5.5 million $ 172,632
Apr 16, 10 AM $ 0.00779
-0.95%
$ 5.47 million $ 158,913
Apr 16, 9 AM $ 0.00786
-0.19%
$ 5.53 million $ 148,451
Apr 16, 8 AM $ 0.00788
+0.29%
$ 5.54 million $ 139,997
Apr 16, 7 AM $ 0.00786
+0.03%
$ 5.52 million $ 135,108
Apr 16, 6 AM $ 0.00785
+0.07%
$ 5.52 million $ 129,394
Apr 16, 5 AM $ 0.00785
+0.06%
$ 5.52 million $ 127,792
Apr 16, 4 AM $ 0.00784
-0.06%
$ 5.51 million $ 127,171
Apr 16, 3 AM $ 0.00785
+0.22%
$ 5.52 million $ 127,685
Apr 16, 2 AM $ 0.00783
-0.44%
$ 5.5 million $ 128,233
Apr 16, 1 AM $ 0.00787
+0.05%
$ 5.53 million $ 117,233
Apr 16, 12 AM $ 0.00786
+0.14%
$ 5.53 million $ 116,634
Apr 15, 11 PM $ 0.00785
+0.34%
$ 5.52 million $ 115,107
Apr 15, 10 PM $ 0.00782
-0.07%
$ 5.5 million $ 115,253
Apr 15, 9 PM $ 0.00783
+0.07%
$ 5.5 million $ 115,041
Apr 15, 8 PM $ 0.00782
-0.12%
$ 5.5 million $ 118,665
Apr 15, 7 PM $ 0.00783
+0.10%
$ 5.51 million $ 123,005
Apr 15, 6 PM $ 0.00783
+0.03%
$ 5.5 million $ 126,560
Apr 15, 5 PM $ 0.00782
-0.05%
$ 5.5 million $ 130,834
Apr 15, 4 PM $ 0.00783
+0.65%
$ 5.5 million $ 137,296
Apr 15, 3 PM $ 0.00778
-0.15%
$ 5.47 million $ 139,065
Apr 15, 2 PM $ 0.00779
+0.23%
$ 5.47 million $ 161,609
Apr 15, 1 PM $ 0.00777
-0.15%
$ 5.46 million $ 165,773
Apr 15, 12 PM $ 0.00778
-0.64%
$ 5.47 million $ 169,109
Apr 15, 11 AM $ 0.00783
+0.09%
$ 5.5 million $ 173,061
Apr 15, 10 AM $ 0.00782
-0.09%
$ 5.5 million $ 178,793
Apr 15, 9 AM $ 0.00783
-0.45%
$ 5.5 million $ 187,916
Apr 15, 8 AM $ 0.00786
+0.19%
$ 5.53 million $ 192,989
Apr 15, 7 AM $ 0.00785
-0.11%
$ 5.52 million $ 196,578
Apr 15, 6 AM $ 0.00786
+0.35%
$ 5.52 million $ 200,335
Apr 15, 5 AM $ 0.00783
-0.04%
$ 5.5 million $ 204,085
Apr 15, 4 AM $ 0.00783
+0.09%
$ 5.51 million $ 207,382
Apr 15, 3 AM $ 0.00783
+0.01%
$ 5.5 million $ 211,214
Apr 15, 2 AM $ 0.00783
-0.26%
$ 5.5 million $ 213,896
Apr 15, 1 AM $ 0.00785
+0.01%
$ 5.51 million $ 216,055
Apr 15, 12 AM $ 0.00785
+0.06%
$ 5.51 million $ 214,937
Apr 14, 11 PM $ 0.00784
+0.07%
$ 5.51 million $ 220,091
Apr 14, 10 PM $ 0.00784
+0.00%
$ 5.51 million $ 220,517
Apr 14, 9 PM $ 0.00784
+0.52%
$ 5.51 million $ 220,733
Apr 14, 8 PM $ 0.00779
-0.21%
$ 5.48 million $ 216,241
Apr 14, 7 PM $ 0.00781
-0.14%
$ 5.49 million $ 213,462
Apr 14, 6 PM $ 0.00782
-0.99%
$ 5.5 million $ 208,865
Apr 14, 5 PM $ 0.0079
-0.20%
$ 5.55 million $ 206,716
Apr 14, 4 PM $ 0.00792
+0.03%
$ 5.56 million $ 201,263
Apr 14, 3 PM $ 0.00791
-0.20%
$ 5.56 million $ 198,036
Apr 14, 2 PM $ 0.00793
-0.02%
$ 5.57 million $ 211,086
Apr 14, 1 PM $ 0.00793
+0.02%
$ 5.57 million $ 207,194
Apr 14, 12 PM $ 0.00793
-0.13%
$ 5.57 million $ 206,243
Apr 14, 11 AM $ 0.00794
-0.39%
$ 5.58 million $ 202,289
Apr 14, 10 AM $ 0.00797
+0.64%
$ 5.6 million $ 199,550