Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $0.00871
+0.23%
$6.12 million $347,394
May 9, 7 PM $0.00869
+0.03%
$6.11 million $347,853
May 9, 6 PM $0.00869
-0.12%
$6.1 million $351,316
May 9, 5 PM $0.0087
+0.78%
$6.11 million $350,570
May 9, 4 PM $0.00863
+0.09%
$6.06 million $349,699
May 9, 3 PM $0.00862
-0.18%
$6.06 million $350,992
May 9, 2 PM $0.00862
-0.16%
$6.06 million $307,541
May 9, 1 PM $0.00863
+0.08%
$6.07 million $296,336
May 9, 12 PM $0.00862
+0.03%
$6.06 million $296,886
May 9, 11 AM $0.00862
+0.30%
$6.06 million $300,772
May 9, 10 AM $0.0086
-0.29%
$6.04 million $299,902
May 9, 9 AM $0.00862
+0.19%
$6.06 million $307,296
May 9, 8 AM $0.00861
-0.07%
$6.05 million $310,498
May 9, 7 AM $0.00861
+0.63%
$6.05 million $303,666
May 9, 6 AM $0.00856
-0.38%
$6.01 million $307,784
May 9, 5 AM $0.00859
+0.25%
$6.04 million $311,926
May 9, 4 AM $0.00857
-0.12%
$6.02 million $306,036
May 9, 3 AM $0.00858
+0.82%
$6.03 million $304,421
May 9, 2 AM $0.00851
+0.71%
$5.98 million $306,429
May 9, 1 AM $0.00845
+0.48%
$5.94 million $302,772
May 9, 12 AM $0.00841
-0.32%
$5.91 million $301,136
May 8, 11 PM $0.00843
+0.03%
$5.93 million $292,696
May 8, 10 PM $0.00843
+0.04%
$5.92 million $288,743
May 8, 9 PM $0.00843
-0.05%
$5.92 million $286,005
May 8, 8 PM $0.00843
+0.11%
$5.92 million $284,792
May 8, 7 PM $0.00842
-0.45%
$5.92 million $281,713
May 8, 6 PM $0.00846
+0.28%
$5.94 million $282,134
May 8, 5 PM $0.00843
-0.06%
$5.93 million $288,978
May 8, 4 PM $0.00844
-0.05%
$5.93 million $296,305
May 8, 3 PM $0.00844
-0.19%
$5.93 million $290,836
May 8, 2 PM $0.00846
-0.01%
$5.94 million $368,505
May 8, 1 PM $0.00846
-0.36%
$5.94 million $371,675
May 8, 12 PM $0.00849
-0.07%
$5.97 million $368,224
May 8, 11 AM $0.0085
-0.17%
$5.97 million $369,673
May 8, 10 AM $0.00851
+0.09%
$5.98 million $368,084
May 8, 9 AM $0.0085
+0.04%
$5.97 million $365,878
May 8, 8 AM $0.0085
+0.05%
$5.97 million $354,548
May 8, 7 AM $0.00849
+0.05%
$5.97 million $347,329
May 8, 6 AM $0.00849
-0.15%
$5.97 million $338,960
May 8, 5 AM $0.0085
+0.82%
$5.98 million $331,142
May 8, 4 AM $0.00843
+0.34%
$5.92 million $321,370
May 8, 3 AM $0.0084
+0.17%
$5.9 million $321,954
May 8, 2 AM $0.00838
-0.16%
$5.89 million $312,002
May 8, 1 AM $0.0084
-0.29%
$5.9 million $304,020
May 8, 12 AM $0.00842
+0.48%
$5.92 million $301,469
May 7, 11 PM $0.00838
-0.01%
$5.89 million $293,281
May 7, 10 PM $0.00838
-0.04%
$5.89 million $293,306
May 7, 9 PM $0.00839
+0.05%
$5.89 million $292,935
May 7, 8 PM $0.00838
-0.05%
$5.89 million $291,237
May 7, 7 PM $0.00839
-0.27%
$5.89 million $292,043