GamerCoin Historical Data

GHX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00869
+0.18%
$ 6.11 million $ 349,732
Feb 24, 5 AM $ 0.00868
-0.03%
$ 6.1 million $ 338,860
Feb 24, 4 AM $ 0.00868
-0.23%
$ 6.1 million $ 341,824
Feb 24, 3 AM $ 0.0087
+0.25%
$ 6.11 million $ 340,277
Feb 24, 2 AM $ 0.00868
-0.32%
$ 6.1 million $ 341,959
Feb 24, 1 AM $ 0.00871
-0.67%
$ 6.12 million $ 345,579
Feb 24, 12 AM $ 0.00876
-0.22%
$ 6.16 million $ 343,806
Feb 23, 11 PM $ 0.00878
-0.17%
$ 6.17 million $ 343,756
Feb 23, 10 PM $ 0.0088
+0.05%
$ 6.19 million $ 341,559
Feb 23, 9 PM $ 0.0088
-0.26%
$ 6.18 million $ 339,532
Feb 23, 8 PM $ 0.00882
-0.07%
$ 6.2 million $ 333,967
Feb 23, 7 PM $ 0.00883
-0.11%
$ 6.2 million $ 329,964
Feb 23, 6 PM $ 0.00884
+0.81%
$ 6.21 million $ 327,094
Feb 23, 5 PM $ 0.00877
-1.20%
$ 6.16 million $ 316,634
Feb 23, 4 PM $ 0.00885
-4.44%
$ 6.22 million $ 307,183
Feb 23, 3 PM $ 0.00924
-0.05%
$ 6.5 million $ 253,427
Feb 23, 2 PM $ 0.00925
+2.09%
$ 6.5 million $ 304,775
Feb 23, 1 PM $ 0.00906
+0.28%
$ 6.37 million $ 288,341
Feb 23, 12 PM $ 0.00903
-0.08%
$ 6.35 million $ 280,573
Feb 23, 11 AM $ 0.00904
+0.32%
$ 6.35 million $ 278,168
Feb 23, 10 AM $ 0.00901
-0.24%
$ 6.33 million $ 271,112
Feb 23, 9 AM $ 0.00904
+0.12%
$ 6.35 million $ 263,165
Feb 23, 8 AM $ 0.00903
+0.21%
$ 6.34 million $ 252,531
Feb 23, 7 AM $ 0.00901
-0.43%
$ 6.33 million $ 248,478
Feb 23, 6 AM $ 0.00905
+0.23%
$ 6.36 million $ 244,234
Feb 23, 5 AM $ 0.00901
-0.31%
$ 6.33 million $ 238,527
Feb 23, 4 AM $ 0.00904
+0.13%
$ 6.35 million $ 236,419
Feb 23, 3 AM $ 0.00903
-0.14%
$ 6.35 million $ 235,424
Feb 23, 2 AM $ 0.00904
-0.27%
$ 6.35 million $ 228,722
Feb 23, 1 AM $ 0.00907
-0.17%
$ 6.37 million $ 223,023
Feb 23, 12 AM $ 0.00908
-0.44%
$ 6.38 million $ 202,339
Feb 22, 11 PM $ 0.00912
+0.03%
$ 6.41 million $ 196,838
Feb 22, 10 PM $ 0.00912
-0.15%
$ 6.41 million $ 199,439
Feb 22, 9 PM $ 0.00913
+0.30%
$ 6.42 million $ 200,898
Feb 22, 8 PM $ 0.0091
-0.05%
$ 6.4 million $ 201,463
Feb 22, 7 PM $ 0.00911
-0.17%
$ 6.4 million $ 203,156
Feb 22, 6 PM $ 0.00912
-0.98%
$ 6.41 million $ 202,028
Feb 22, 5 PM $ 0.00921
+0.02%
$ 6.48 million $ 189,331
Feb 22, 4 PM $ 0.00921
-0.44%
$ 6.47 million $ 185,731
Feb 22, 3 PM $ 0.00925
-1.23%
$ 6.5 million $ 185,035
Feb 22, 2 PM $ 0.00937
-0.13%
$ 6.58 million $ 301,961
Feb 22, 1 PM $ 0.00938
-0.65%
$ 6.59 million $ 298,847
Feb 22, 12 PM $ 0.00944
+0.30%
$ 6.64 million $ 286,064
Feb 22, 11 AM $ 0.00941
-0.50%
$ 6.62 million $ 281,111
Feb 22, 10 AM $ 0.00947
+0.15%
$ 6.65 million $ 283,361
Feb 22, 9 AM $ 0.00946
+0.07%
$ 6.65 million $ 282,023
Feb 22, 8 AM $ 0.00946
+0.26%
$ 6.65 million $ 284,343
Feb 22, 7 AM $ 0.00943
-0.02%
$ 6.63 million $ 288,669
Feb 22, 6 AM $ 0.00943
-0.01%
$ 6.63 million $ 289,282
Feb 22, 5 AM $ 0.00944
-0.09%
$ 6.63 million $ 296,244