GamerCoin Historical Data

GHX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0155
-0.67%
$ 10.92 million $ 1.32 million
Nov 14, 6 PM $ 0.0156
+0.68%
$ 11 million $ 1.32 million
Nov 14, 5 PM $ 0.0155
+1.08%
$ 10.92 million $ 1.38 million
Nov 14, 4 PM $ 0.0154
-1.52%
$ 10.81 million $ 1.43 million
Nov 14, 3 PM $ 0.0156
-3.15%
$ 10.98 million $ 1.55 million
Nov 14, 2 PM $ 0.0161
+3.53%
$ 11.33 million $ 2.47 million
Nov 14, 1 PM $ 0.0156
-0.23%
$ 10.95 million $ 2.91 million
Nov 14, 12 PM $ 0.0156
-0.20%
$ 10.97 million $ 4.12 million
Nov 14, 11 AM $ 0.0156
-1.81%
$ 11 million $ 5.67 million
Nov 14, 10 AM $ 0.0159
+0.41%
$ 11.2 million $ 5.88 million
Nov 14, 9 AM $ 0.0159
+0.51%
$ 11.15 million $ 6.05 million
Nov 14, 8 AM $ 0.0158
-2.19%
$ 11.09 million $ 6.59 million
Nov 14, 7 AM $ 0.0161
+0.34%
$ 11.34 million $ 6.72 million
Nov 14, 6 AM $ 0.0161
+0.30%
$ 11.3 million $ 6.86 million
Nov 14, 5 AM $ 0.016
+0.99%
$ 11.27 million $ 7.05 million
Nov 14, 4 AM $ 0.0159
+0.94%
$ 11.16 million $ 7.28 million
Nov 14, 3 AM $ 0.0157
-2.22%
$ 11.06 million $ 7.59 million
Nov 14, 2 AM $ 0.0161
-0.72%
$ 11.31 million $ 7.97 million
Nov 14, 1 AM $ 0.0162
+0.48%
$ 11.35 million $ 8.11 million
Nov 14, 12 AM $ 0.0161
-1.89%
$ 11.3 million $ 8.67 million
Nov 13, 11 PM $ 0.0164
-0.53%
$ 11.51 million $ 10 million
Nov 13, 10 PM $ 0.0165
+3.06%
$ 11.58 million $ 10.44 million
Nov 13, 9 PM $ 0.016
-1.09%
$ 11.23 million $ 10.71 million
Nov 13, 8 PM $ 0.0162
-0.92%
$ 11.38 million $ 10.93 million
Nov 13, 7 PM $ 0.0163
-0.53%
$ 11.48 million $ 11.19 million
Nov 13, 6 PM $ 0.0164
-2.42%
$ 11.54 million $ 11.44 million
Nov 13, 5 PM $ 0.0168
-1.14%
$ 11.83 million $ 11.56 million
Nov 13, 4 PM $ 0.017
-2.64%
$ 12.07 million $ 11.66 million
Nov 13, 3 PM $ 0.0175
-5.88%
$ 12.29 million $ 12.21 million
Nov 13, 2 PM $ 0.0186
-1.25%
$ 13 million $ 13.63 million
Nov 13, 1 PM $ 0.0188
-4.56%
$ 13.22 million $ 13.14 million
Nov 13, 12 PM $ 0.0197
+7.40%
$ 13.85 million $ 12.05 million
Nov 13, 11 AM $ 0.0184
+0.16%
$ 12.9 million $ 10.3 million
Nov 13, 10 AM $ 0.0183
-2.94%
$ 12.88 million $ 10.01 million
Nov 13, 9 AM $ 0.0189
+4.78%
$ 13.27 million $ 9.86 million
Nov 13, 8 AM $ 0.0179
-2.13%
$ 12.6 million $ 9.29 million
Nov 13, 7 AM $ 0.0183
+2.12%
$ 12.87 million $ 9.11 million
Nov 13, 6 AM $ 0.0179
-2.05%
$ 12.6 million $ 8.92 million
Nov 13, 5 AM $ 0.0183
+2.22%
$ 12.87 million $ 8.73 million
Nov 13, 4 AM $ 0.0179
-2.54%
$ 12.59 million $ 8.47 million
Nov 13, 3 AM $ 0.0184
+0.65%
$ 12.91 million $ 8.11 million
Nov 13, 2 AM $ 0.0183
-0.11%
$ 12.83 million $ 6.77 million
Nov 13, 1 AM $ 0.0183
-3.10%
$ 12.85 million $ 6.59 million
Nov 13, 12 AM $ 0.0189
+9.85%
$ 13.26 million $ 6.1 million
Nov 12, 11 PM $ 0.017
+4.45%
$ 11.95 million $ 4.79 million
Nov 12, 10 PM $ 0.0163
-6.54%
$ 11.37 million $ 4.38 million
Nov 12, 9 PM $ 0.0174
+3.57%
$ 12.25 million $ 4.38 million
Nov 12, 8 PM $ 0.0168
-5.51%
$ 11.84 million $ 4.16 million
Nov 12, 7 PM $ 0.0178
-4.07%
$ 12.52 million $ 3.9 million
Nov 12, 6 PM $ 0.0186
-3.12%
$ 13.05 million $ 3.65 million