GamerCoin Historical Data

GHX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00944
-0.09%
$ 6.63 million $ 296,244
Feb 22, 4 AM $ 0.00943
+0.20%
$ 6.63 million $ 287,174
Feb 22, 3 AM $ 0.00941
+1.40%
$ 6.62 million $ 282,342
Feb 22, 2 AM $ 0.00928
-0.05%
$ 6.52 million $ 241,503
Feb 22, 1 AM $ 0.00929
+0.03%
$ 6.53 million $ 235,358
Feb 22, 12 AM $ 0.00928
+0.08%
$ 6.53 million $ 236,740
Feb 21, 11 PM $ 0.00928
-0.09%
$ 6.52 million $ 235,967
Feb 21, 10 PM $ 0.00929
-0.07%
$ 6.53 million $ 233,765
Feb 21, 9 PM $ 0.0093
+0.11%
$ 6.54 million $ 233,412
Feb 21, 8 PM $ 0.00929
-0.33%
$ 6.53 million $ 235,797
Feb 21, 7 PM $ 0.00932
-0.02%
$ 6.55 million $ 238,566
Feb 21, 6 PM $ 0.00933
+0.17%
$ 6.56 million $ 245,846
Feb 21, 5 PM $ 0.00931
-0.01%
$ 6.55 million $ 248,789
Feb 21, 4 PM $ 0.00931
-0.02%
$ 6.55 million $ 254,421
Feb 21, 3 PM $ 0.00932
+0.82%
$ 6.55 million $ 255,973
Feb 21, 2 PM $ 0.00924
+0.30%
$ 6.49 million $ 261,259
Feb 21, 1 PM $ 0.0092
-0.02%
$ 6.47 million $ 264,829
Feb 21, 12 PM $ 0.0092
-0.10%
$ 6.47 million $ 267,970
Feb 21, 11 AM $ 0.00921
+0.42%
$ 6.48 million $ 277,693
Feb 21, 10 AM $ 0.00918
+0.06%
$ 6.45 million $ 283,456
Feb 21, 9 AM $ 0.00917
+0.11%
$ 6.45 million $ 287,910
Feb 21, 8 AM $ 0.00916
+0.11%
$ 6.44 million $ 294,368
Feb 21, 7 AM $ 0.00915
-0.09%
$ 6.43 million $ 292,577
Feb 21, 6 AM $ 0.00916
-0.26%
$ 6.44 million $ 280,664
Feb 21, 5 AM $ 0.00918
+0.01%
$ 6.45 million $ 268,927
Feb 21, 4 AM $ 0.00918
+0.03%
$ 6.45 million $ 267,462
Feb 21, 3 AM $ 0.00918
-0.04%
$ 6.45 million $ 265,235
Feb 21, 2 AM $ 0.00918
-0.03%
$ 6.45 million $ 264,225
Feb 21, 1 AM $ 0.00918
+0.39%
$ 6.45 million $ 267,638
Feb 21, 12 AM $ 0.00915
-0.37%
$ 6.43 million $ 271,285
Feb 20, 11 PM $ 0.00918
-0.10%
$ 6.46 million $ 274,672
Feb 20, 10 PM $ 0.00919
+0.01%
$ 6.46 million $ 277,013
Feb 20, 9 PM $ 0.00919
+0.11%
$ 6.46 million $ 276,893
Feb 20, 8 PM $ 0.00917
+0.06%
$ 6.45 million $ 276,489
Feb 20, 7 PM $ 0.00917
-0.20%
$ 6.45 million $ 276,276
Feb 20, 6 PM $ 0.00918
+0.28%
$ 6.45 million $ 274,175
Feb 20, 5 PM $ 0.00916
-0.12%
$ 6.44 million $ 294,795
Feb 20, 4 PM $ 0.00917
+0.15%
$ 6.44 million $ 291,688
Feb 20, 3 PM $ 0.00915
-0.07%
$ 6.43 million $ 288,336
Feb 20, 2 PM $ 0.00916
+0.15%
$ 6.44 million $ 316,354
Feb 20, 1 PM $ 0.00914
-0.29%
$ 6.43 million $ 310,790
Feb 20, 12 PM $ 0.00917
+0.01%
$ 6.45 million $ 308,077
Feb 20, 11 AM $ 0.00917
-0.19%
$ 6.44 million $ 300,569
Feb 20, 10 AM $ 0.00919
+0.26%
$ 6.47 million $ 289,477
Feb 20, 9 AM $ 0.00916
-0.66%
$ 6.44 million $ 281,723
Feb 20, 8 AM $ 0.00922
-0.22%
$ 6.5 million $ 270,402
Feb 20, 7 AM $ 0.00924
-0.45%
$ 6.5 million $ 266,216
Feb 20, 6 AM $ 0.00929
+0.23%
$ 6.53 million $ 264,803
Feb 20, 5 AM $ 0.00927
+0.04%
$ 6.51 million $ 263,837
Feb 20, 4 AM $ 0.00926
+0.02%
$ 6.51 million $ 254,778