Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.00839
-0.27%
$5.89 million $292,043
May 7, 6 PM $0.00841
-1.35%
$5.91 million $290,859
May 7, 5 PM $0.00852
+0.77%
$5.99 million $287,220
May 7, 4 PM $0.00846
-0.13%
$5.94 million $280,460
May 7, 3 PM $0.00847
+0.88%
$5.95 million $285,304
May 7, 2 PM $0.00839
-0.62%
$5.9 million $360,619
May 7, 1 PM $0.00845
+0.66%
$5.94 million $351,738
May 7, 12 PM $0.00839
-0.57%
$5.9 million $342,921
May 7, 11 AM $0.00844
+0.34%
$5.93 million $334,851
May 7, 10 AM $0.00841
+0.40%
$5.91 million $320,780
May 7, 9 AM $0.00838
-0.33%
$5.89 million $309,563
May 7, 8 AM $0.0084
+0.06%
$5.91 million $300,851
May 7, 7 AM $0.0084
+0.24%
$5.9 million $297,689
May 7, 6 AM $0.00838
+0.07%
$5.89 million $292,632
May 7, 5 AM $0.00837
-0.72%
$5.89 million $297,198
May 7, 4 AM $0.00844
+0.86%
$5.93 million $301,598
May 7, 3 AM $0.00836
+0.37%
$5.88 million $292,763
May 7, 2 AM $0.00833
-0.17%
$5.86 million $297,056
May 7, 1 AM $0.00835
-0.62%
$5.87 million $296,287
May 7, 12 AM $0.0084
-0.34%
$5.9 million $290,192
May 6, 11 PM $0.00843
+0.10%
$5.92 million $279,818
May 6, 10 PM $0.00842
-0.07%
$5.92 million $275,411
May 6, 9 PM $0.00843
-0.07%
$5.92 million $271,349
May 6, 8 PM $0.00843
+0.11%
$5.93 million $265,902
May 6, 7 PM $0.00842
+0.06%
$5.92 million $261,139
May 6, 6 PM $0.00842
-0.25%
$5.91 million $260,496
May 6, 5 PM $0.00844
+0.50%
$5.93 million $256,535
May 6, 4 PM $0.00839
-0.54%
$5.9 million $248,799
May 6, 3 PM $0.00844
-0.73%
$5.93 million $234,891
May 6, 2 PM $0.0085
-0.16%
$5.98 million $371,020
May 6, 1 PM $0.00852
+0.19%
$5.99 million $368,372
May 6, 12 PM $0.00851
+0.76%
$5.98 million $358,485
May 6, 11 AM $0.00845
+0.26%
$5.94 million $350,410
May 6, 10 AM $0.00842
+0.23%
$5.92 million $349,244
May 6, 9 AM $0.0084
-0.07%
$5.9 million $348,793
May 6, 8 AM $0.00841
+0.10%
$5.91 million $351,783
May 6, 7 AM $0.0084
+0.06%
$5.9 million $355,518
May 6, 6 AM $0.00839
+0.11%
$5.9 million $355,744
May 6, 5 AM $0.00838
-0.50%
$5.89 million $348,117
May 6, 4 AM $0.00843
+0.15%
$5.92 million $343,250
May 6, 3 AM $0.00841
+0.53%
$5.91 million $336,840
May 6, 2 AM $0.00837
-0.12%
$5.88 million $330,226
May 6, 1 AM $0.00838
+0.20%
$5.89 million $329,659
May 6, 12 AM $0.00836
-0.29%
$5.88 million $329,475
May 5, 11 PM $0.00839
+0.01%
$5.9 million $321,248
May 5, 10 PM $0.00839
-0.16%
$5.89 million $323,199
May 5, 9 PM $0.0084
+0.02%
$5.9 million $325,106
May 5, 8 PM $0.0084
+0.07%
$5.9 million $327,544
May 5, 7 PM $0.00839
-0.33%
$5.9 million $333,163
May 5, 6 PM $0.00842
-0.44%
$5.92 million $339,365