GamerCoin Historical Data

GHX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0178
-4.07%
$ 12.52 million $ 3.9 million
Nov 12, 6 PM $ 0.0186
-3.12%
$ 13.05 million $ 3.65 million
Nov 12, 5 PM $ 0.0192
+0.75%
$ 13.47 million $ 3.54 million
Nov 12, 4 PM $ 0.019
-0.03%
$ 13.37 million $ 3.37 million
Nov 12, 3 PM $ 0.019
+25.30%
$ 13.34 million $ 2.77 million
Nov 12, 2 PM $ 0.0152
-0.08%
$ 10.68 million $ 243,121
Nov 12, 1 PM $ 0.0152
-0.02%
$ 10.69 million $ 239,647
Nov 12, 12 PM $ 0.0152
+0.39%
$ 10.69 million $ 244,270
Nov 12, 11 AM $ 0.0151
-0.01%
$ 10.65 million $ 242,971
Nov 12, 10 AM $ 0.0152
+0.31%
$ 10.65 million $ 267,418
Nov 12, 9 AM $ 0.0151
+0.40%
$ 10.62 million $ 265,344
Nov 12, 8 AM $ 0.015
+0.82%
$ 10.57 million $ 265,301
Nov 12, 7 AM $ 0.0149
+0.45%
$ 10.49 million $ 269,046
Nov 12, 6 AM $ 0.0149
-0.08%
$ 10.44 million $ 269,550
Nov 12, 5 AM $ 0.0149
+0.18%
$ 10.45 million $ 270,885
Nov 12, 4 AM $ 0.0148
+0.19%
$ 10.43 million $ 270,561
Nov 12, 3 AM $ 0.0148
+0.57%
$ 10.41 million $ 278,799
Nov 12, 2 AM $ 0.0147
+0.69%
$ 10.35 million $ 284,847
Nov 12, 1 AM $ 0.0146
+0.14%
$ 10.28 million $ 286,450
Nov 12, 12 AM $ 0.0146
-0.68%
$ 10.27 million $ 295,460
Nov 11, 11 PM $ 0.0147
+0.14%
$ 10.34 million $ 297,074
Nov 11, 10 PM $ 0.0147
+1.17%
$ 10.32 million $ 295,288
Nov 11, 9 PM $ 0.0145
-2.98%
$ 10.16 million $ 268,258
Nov 11, 8 PM $ 0.015
-2.14%
$ 10.51 million $ 230,509
Nov 11, 7 PM $ 0.0153
+0.58%
$ 10.74 million $ 244,398
Nov 11, 6 PM $ 0.0152
-0.36%
$ 10.68 million $ 270,772
Nov 11, 5 PM $ 0.0153
-0.53%
$ 10.72 million $ 267,792
Nov 11, 4 PM $ 0.0153
-0.68%
$ 10.78 million $ 265,789
Nov 11, 3 PM $ 0.0154
+0.81%
$ 10.85 million $ 260,536
Nov 11, 2 PM $ 0.0153
-0.64%
$ 10.77 million $ 243,792
Nov 11, 1 PM $ 0.0154
+0.95%
$ 10.83 million $ 258,050
Nov 11, 12 PM $ 0.0153
-0.32%
$ 10.73 million $ 262,009
Nov 11, 11 AM $ 0.0153
-1.23%
$ 10.78 million $ 265,122
Nov 11, 10 AM $ 0.0155
+0.30%
$ 10.9 million $ 243,858
Nov 11, 9 AM $ 0.0155
+0.91%
$ 10.87 million $ 241,813
Nov 11, 8 AM $ 0.0153
+0.41%
$ 10.77 million $ 243,860
Nov 11, 7 AM $ 0.0153
-1.03%
$ 10.73 million $ 238,829
Nov 11, 6 AM $ 0.0154
+0.39%
$ 10.84 million $ 238,940
Nov 11, 5 AM $ 0.0154
-1.08%
$ 10.8 million $ 236,379
Nov 11, 4 AM $ 0.0155
-1.39%
$ 10.91 million $ 236,169
Nov 11, 3 AM $ 0.0157
-0.42%
$ 11.07 million $ 224,556
Nov 11, 2 AM $ 0.0158
+0.21%
$ 11.11 million $ 216,771
Nov 11, 1 AM $ 0.0158
+0.77%
$ 11.08 million $ 216,085
Nov 11, 12 AM $ 0.0156
+0.43%
$ 11 million $ 234,974
Nov 10, 11 PM $ 0.0156
+0.88%
$ 10.95 million $ 233,935
Nov 10, 10 PM $ 0.0154
+0.39%
$ 10.86 million $ 232,037
Nov 10, 9 PM $ 0.0154
+0.13%
$ 10.81 million $ 235,562
Nov 10, 8 PM $ 0.0154
-0.61%
$ 10.86 million $ 233,769
Nov 10, 7 PM $ 0.0155
-0.85%
$ 10.87 million $ 212,258
Nov 10, 6 PM $ 0.0156
-0.10%
$ 10.96 million $ 186,960