Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $0.00842
-0.44%
$5.92 million $339,365
May 5, 5 PM $0.00846
+0.03%
$5.95 million $344,379
May 5, 4 PM $0.00846
-0.15%
$5.94 million $349,473
May 5, 3 PM $0.00847
+1.55%
$5.95 million $349,009
May 5, 2 PM $0.00834
+0.55%
$5.86 million $359,304
May 5, 1 PM $0.00829
-0.25%
$5.83 million $357,143
May 5, 12 PM $0.00831
+0.24%
$5.84 million $351,394
May 5, 11 AM $0.00829
-0.41%
$5.83 million $348,718
May 5, 10 AM $0.00832
+0.16%
$5.85 million $361,058
May 5, 9 AM $0.00831
+0.12%
$5.84 million $360,037
May 5, 8 AM $0.0083
-0.11%
$5.84 million $354,328
May 5, 7 AM $0.00831
-0.08%
$5.84 million $343,239
May 5, 6 AM $0.00832
+0.27%
$5.85 million $334,978
May 5, 5 AM $0.0083
-0.38%
$5.83 million $328,214
May 5, 4 AM $0.00833
+0.04%
$5.85 million $318,327
May 5, 3 AM $0.00832
+0.03%
$5.85 million $313,801
May 5, 2 AM $0.00832
-0.19%
$5.85 million $309,111
May 5, 1 AM $0.00834
-0.02%
$5.86 million $308,587
May 5, 12 AM $0.00834
+0.24%
$5.86 million $309,326
May 4, 11 PM $0.00832
+0.03%
$5.85 million $290,499
May 4, 10 PM $0.00832
-0.08%
$5.85 million $285,926
May 4, 9 PM $0.00832
-0.24%
$5.85 million $279,003
May 4, 8 PM $0.00834
+0.06%
$5.86 million $269,837
May 4, 7 PM $0.00834
-0.42%
$5.86 million $257,695
May 4, 6 PM $0.00838
-0.02%
$5.89 million $243,687
May 4, 5 PM $0.00838
-0.63%
$5.89 million $231,306
May 4, 4 PM $0.00843
+0.48%
$5.93 million $223,588
May 4, 3 PM $0.00839
-1.04%
$5.9 million $213,971
May 4, 2 PM $0.00848
+0.19%
$5.96 million $1.02 million
May 4, 1 PM $0.00846
+0.48%
$5.95 million $1.01 million
May 4, 12 PM $0.00842
+0.81%
$5.92 million $1 million
May 4, 11 AM $0.00836
+0.01%
$5.87 million $993,641
May 4, 10 AM $0.00835
-0.45%
$5.87 million $972,405
May 4, 9 AM $0.00839
-0.01%
$5.9 million $965,445
May 4, 8 AM $0.00839
+0.29%
$5.9 million $964,956
May 4, 7 AM $0.00837
+0.11%
$5.88 million $965,870
May 4, 6 AM $0.00836
-0.07%
$5.88 million $963,367
May 4, 5 AM $0.00837
-0.08%
$5.88 million $966,742
May 4, 4 AM $0.00837
+0.44%
$5.89 million $964,875
May 4, 3 AM $0.00834
+0.15%
$5.86 million $961,002
May 4, 2 AM $0.00832
+0.35%
$5.85 million $960,063
May 4, 1 AM $0.0083
-2.06%
$5.83 million $932,020
May 4, 12 AM $0.00847
-1.02%
$5.95 million $919,831
May 3, 11 PM $0.00856
-0.04%
$6.01 million $925,163
May 3, 10 PM $0.00856
+1.62%
$6.02 million $923,267
May 3, 9 PM $0.00842
-0.93%
$5.92 million $870,582
May 3, 8 PM $0.0085
+0.35%
$5.98 million $879,274
May 3, 7 PM $0.00847
-0.70%
$5.96 million $883,578
May 3, 6 PM $0.00853
-0.19%
$6 million $899,734
May 3, 5 PM $0.00855
-0.74%
$6.01 million $904,534