GamerCoin Historical Data

GHX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00926
+0.02%
$ 6.51 million $ 254,778
Feb 20, 3 AM $ 0.00926
-0.07%
$ 6.51 million $ 255,964
Feb 20, 2 AM $ 0.00927
+0.01%
$ 6.51 million $ 253,474
Feb 20, 1 AM $ 0.00927
+0.07%
$ 6.51 million $ 246,688
Feb 20, 12 AM $ 0.00926
+0.09%
$ 6.51 million $ 236,271
Feb 19, 11 PM $ 0.00925
+0.06%
$ 6.5 million $ 228,517
Feb 19, 10 PM $ 0.00925
-0.02%
$ 6.5 million $ 220,251
Feb 19, 9 PM $ 0.00925
+0.00%
$ 6.5 million $ 217,051
Feb 19, 8 PM $ 0.00925
-0.23%
$ 6.5 million $ 212,692
Feb 19, 7 PM $ 0.00927
-0.15%
$ 6.52 million $ 205,759
Feb 19, 6 PM $ 0.00928
+0.07%
$ 6.52 million $ 198,111
Feb 19, 5 PM $ 0.00926
+0.14%
$ 6.51 million $ 192,518
Feb 19, 4 PM $ 0.00925
-0.04%
$ 6.5 million $ 190,015
Feb 19, 3 PM $ 0.00925
-0.33%
$ 6.5 million $ 186,128
Feb 19, 2 PM $ 0.00928
-0.24%
$ 6.52 million $ 239,114
Feb 19, 1 PM $ 0.0093
-1.01%
$ 6.54 million $ 230,324
Feb 19, 12 PM $ 0.0094
-0.28%
$ 6.61 million $ 223,443
Feb 19, 11 AM $ 0.00942
+0.14%
$ 6.63 million $ 216,377
Feb 19, 10 AM $ 0.00941
-0.37%
$ 6.61 million $ 216,054
Feb 19, 9 AM $ 0.00944
-0.57%
$ 6.64 million $ 219,255
Feb 19, 8 AM $ 0.0095
+0.04%
$ 6.68 million $ 217,832
Feb 19, 7 AM $ 0.00949
-0.03%
$ 6.67 million $ 213,491
Feb 19, 6 AM $ 0.0095
-0.03%
$ 6.67 million $ 219,402
Feb 19, 5 AM $ 0.0095
+0.18%
$ 6.68 million $ 226,349
Feb 19, 4 AM $ 0.00948
+0.08%
$ 6.66 million $ 230,645
Feb 19, 3 AM $ 0.00947
-0.14%
$ 6.66 million $ 237,439
Feb 19, 2 AM $ 0.00949
-0.12%
$ 6.67 million $ 244,513
Feb 19, 1 AM $ 0.0095
+0.18%
$ 6.68 million $ 249,183
Feb 19, 12 AM $ 0.00948
-0.32%
$ 6.66 million $ 252,396
Feb 18, 11 PM $ 0.00951
-0.12%
$ 6.68 million $ 252,507
Feb 18, 10 PM $ 0.00952
+0.44%
$ 6.69 million $ 249,397
Feb 18, 9 PM $ 0.00948
-0.32%
$ 6.66 million $ 249,330
Feb 18, 8 PM $ 0.00951
+0.39%
$ 6.68 million $ 248,448
Feb 18, 7 PM $ 0.00947
-0.56%
$ 6.66 million $ 251,861
Feb 18, 6 PM $ 0.00953
+0.97%
$ 6.7 million $ 259,300
Feb 18, 5 PM $ 0.00944
+0.41%
$ 6.63 million $ 241,222
Feb 18, 4 PM $ 0.0094
-0.57%
$ 6.6 million $ 243,531
Feb 18, 3 PM $ 0.00945
-1.77%
$ 6.64 million $ 240,244
Feb 18, 2 PM $ 0.00962
-0.12%
$ 6.76 million $ 602,092
Feb 18, 1 PM $ 0.00956
-0.51%
$ 6.72 million $ 598,787
Feb 18, 12 PM $ 0.0096
-0.14%
$ 6.75 million $ 607,213
Feb 18, 11 AM $ 0.00962
-0.48%
$ 6.76 million $ 616,146
Feb 18, 10 AM $ 0.00966
+0.46%
$ 6.79 million $ 615,596
Feb 18, 9 AM $ 0.00962
+0.66%
$ 6.76 million $ 613,465
Feb 18, 8 AM $ 0.00956
-0.60%
$ 6.72 million $ 599,802
Feb 18, 7 AM $ 0.00961
+0.26%
$ 6.76 million $ 598,733
Feb 18, 6 AM $ 0.00959
+0.37%
$ 6.74 million $ 595,262
Feb 18, 5 AM $ 0.00955
-0.13%
$ 6.72 million $ 587,248
Feb 18, 4 AM $ 0.00957
+0.25%
$ 6.72 million $ 586,665
Feb 18, 3 AM $ 0.00954
-0.57%
$ 6.71 million $ 580,770