GamerCoin Historical Data

GHX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0154
-0.61%
$ 10.86 million $ 233,769
Nov 10, 7 PM $ 0.0155
-0.85%
$ 10.87 million $ 212,258
Nov 10, 6 PM $ 0.0156
-0.10%
$ 10.96 million $ 186,960
Nov 10, 5 PM $ 0.0156
-0.20%
$ 10.97 million $ 188,622
Nov 10, 4 PM $ 0.0156
-0.01%
$ 10.99 million $ 193,095
Nov 10, 3 PM $ 0.0156
-0.60%
$ 11 million $ 197,983
Nov 10, 2 PM $ 0.0157
-0.27%
$ 11.07 million $ 194,903
Nov 10, 1 PM $ 0.0158
-0.21%
$ 11.09 million $ 189,801
Nov 10, 12 PM $ 0.0158
+0.24%
$ 11.12 million $ 181,775
Nov 10, 11 AM $ 0.0158
-0.02%
$ 11.09 million $ 177,155
Nov 10, 10 AM $ 0.0158
-0.01%
$ 11.09 million $ 174,363
Nov 10, 9 AM $ 0.0158
+0.96%
$ 11.09 million $ 182,267
Nov 10, 8 AM $ 0.0156
-0.64%
$ 10.99 million $ 180,885
Nov 10, 7 AM $ 0.0157
+0.51%
$ 11.06 million $ 178,510
Nov 10, 6 AM $ 0.0157
+0.09%
$ 11 million $ 178,707
Nov 10, 5 AM $ 0.0156
+0.30%
$ 10.99 million $ 192,893
Nov 10, 4 AM $ 0.0156
-0.12%
$ 10.96 million $ 192,335
Nov 10, 3 AM $ 0.0156
-0.15%
$ 10.97 million $ 197,828
Nov 10, 2 AM $ 0.0156
-0.33%
$ 10.99 million $ 201,466
Nov 10, 1 AM $ 0.0157
+1.91%
$ 11.03 million $ 203,612
Nov 10, 12 AM $ 0.0154
+0.51%
$ 10.82 million $ 206,631
Nov 9, 11 PM $ 0.0153
+0.07%
$ 10.76 million $ 212,788
Nov 9, 10 PM $ 0.0153
-0.27%
$ 10.76 million $ 217,708
Nov 9, 9 PM $ 0.0153
-0.03%
$ 10.79 million $ 231,620
Nov 9, 8 PM $ 0.0154
+0.14%
$ 10.79 million $ 233,653
Nov 9, 7 PM $ 0.0153
+1.00%
$ 10.77 million $ 259,318
Nov 9, 6 PM $ 0.0152
+0.04%
$ 10.67 million $ 287,174
Nov 9, 5 PM $ 0.0152
-0.97%
$ 10.66 million $ 285,452
Nov 9, 4 PM $ 0.0153
+1.63%
$ 10.77 million $ 284,955
Nov 9, 3 PM $ 0.0151
+0.31%
$ 10.59 million $ 280,608
Nov 9, 2 PM $ 0.015
+1.55%
$ 10.56 million $ 286,064
Nov 9, 1 PM $ 0.0148
-0.53%
$ 10.4 million $ 283,841
Nov 9, 12 PM $ 0.0149
+1.16%
$ 10.45 million $ 296,038
Nov 9, 11 AM $ 0.0147
+0.37%
$ 10.33 million $ 304,242
Nov 9, 10 AM $ 0.0146
-2.16%
$ 10.3 million $ 314,561
Nov 9, 9 AM $ 0.015
-0.64%
$ 10.52 million $ 319,159
Nov 9, 8 AM $ 0.0151
-0.39%
$ 10.59 million $ 336,238
Nov 9, 7 AM $ 0.0151
-0.23%
$ 10.63 million $ 342,673
Nov 9, 6 AM $ 0.0152
+1.81%
$ 10.65 million $ 357,990
Nov 9, 5 AM $ 0.0149
+0.22%
$ 10.46 million $ 506,299
Nov 9, 4 AM $ 0.0148
-0.27%
$ 10.43 million $ 506,895
Nov 9, 3 AM $ 0.0149
+0.22%
$ 10.46 million $ 501,415
Nov 9, 2 AM $ 0.0149
-0.46%
$ 10.44 million $ 498,046
Nov 9, 1 AM $ 0.0149
-1.27%
$ 10.49 million $ 499,644
Nov 9, 12 AM $ 0.0151
+0.02%
$ 10.62 million $ 477,176
Nov 8, 11 PM $ 0.0151
+1.94%
$ 10.62 million $ 484,982
Nov 8, 10 PM $ 0.0148
-0.76%
$ 10.42 million $ 482,120
Nov 8, 9 PM $ 0.0149
+0.02%
$ 10.5 million $ 468,078
Nov 8, 8 PM $ 0.0149
-1.65%
$ 10.49 million $ 474,434
Nov 8, 7 PM $ 0.0152
+1.28%
$ 10.67 million $ 519,649