GamerCoin Historical Data

GHX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0152
+1.28%
$ 10.67 million $ 519,649
Nov 8, 6 PM $ 0.015
+1.26%
$ 10.54 million $ 552,491
Nov 8, 5 PM $ 0.0148
-0.90%
$ 10.4 million $ 602,188
Nov 8, 4 PM $ 0.0149
-0.10%
$ 10.5 million $ 613,116
Nov 8, 3 PM $ 0.015
-2.57%
$ 10.51 million $ 615,406
Nov 8, 2 PM $ 0.0153
-0.28%
$ 10.79 million $ 610,251
Nov 8, 1 PM $ 0.0154
-1.43%
$ 10.82 million $ 610,371
Nov 8, 12 PM $ 0.0156
-1.35%
$ 10.97 million $ 600,081
Nov 8, 11 AM $ 0.0158
-0.79%
$ 11.12 million $ 593,488
Nov 8, 10 AM $ 0.016
+0.31%
$ 11.21 million $ 605,247
Nov 8, 9 AM $ 0.0159
+1.58%
$ 11.18 million $ 601,527
Nov 8, 8 AM $ 0.0157
+1.01%
$ 11 million $ 584,260
Nov 8, 7 AM $ 0.0155
-0.99%
$ 10.89 million $ 587,833
Nov 8, 6 AM $ 0.0157
+3.57%
$ 11.02 million $ 572,499
Nov 8, 5 AM $ 0.0151
-0.20%
$ 10.64 million $ 424,489
Nov 8, 4 AM $ 0.0152
+0.15%
$ 10.66 million $ 427,746
Nov 8, 3 AM $ 0.0151
-0.12%
$ 10.64 million $ 454,708
Nov 8, 2 AM $ 0.0152
+0.73%
$ 10.65 million $ 468,674
Nov 8, 1 AM $ 0.0151
-0.50%
$ 10.58 million $ 471,878
Nov 8, 12 AM $ 0.0151
+1.68%
$ 10.63 million $ 470,109
Nov 7, 11 PM $ 0.0149
-1.13%
$ 10.46 million $ 460,494
Nov 7, 10 PM $ 0.015
-0.69%
$ 10.58 million $ 489,209
Nov 7, 9 PM $ 0.0152
+1.55%
$ 10.65 million $ 625,875
Nov 7, 8 PM $ 0.0149
-0.91%
$ 10.48 million $ 624,427
Nov 7, 7 PM $ 0.0151
+0.63%
$ 10.58 million $ 556,133
Nov 7, 6 PM $ 0.015
+4.52%
$ 10.52 million $ 502,755
Nov 7, 5 PM $ 0.0143
+1.07%
$ 10.06 million $ 452,507
Nov 7, 4 PM $ 0.0142
-0.51%
$ 9.95 million $ 441,225
Nov 7, 3 PM $ 0.0142
+0.45%
$ 10.01 million $ 445,199
Nov 7, 2 PM $ 0.0142
+1.26%
$ 9.96 million $ 443,761
Nov 7, 1 PM $ 0.014
+0.80%
$ 9.82 million $ 435,878
Nov 7, 12 PM $ 0.0139
-0.17%
$ 9.74 million $ 438,549
Nov 7, 11 AM $ 0.0139
-1.83%
$ 9.76 million $ 438,232
Nov 7, 10 AM $ 0.0141
+0.73%
$ 9.94 million $ 418,591
Nov 7, 9 AM $ 0.014
-0.66%
$ 9.87 million $ 412,439
Nov 7, 8 AM $ 0.0141
+1.21%
$ 9.93 million $ 411,285
Nov 7, 7 AM $ 0.014
+0.67%
$ 9.81 million $ 405,557
Nov 7, 6 AM $ 0.0139
+0.39%
$ 9.75 million $ 402,221
Nov 7, 5 AM $ 0.0138
+1.21%
$ 9.71 million $ 391,346
Nov 7, 4 AM $ 0.0137
+0.10%
$ 9.59 million $ 389,503
Nov 7, 3 AM $ 0.0136
+0.20%
$ 9.58 million $ 360,446
Nov 7, 2 AM $ 0.0136
+0.48%
$ 9.57 million $ 347,170
Nov 7, 1 AM $ 0.0135
+0.57%
$ 9.52 million $ 347,620
Nov 7, 12 AM $ 0.0135
+0.33%
$ 9.47 million $ 356,118
Nov 6, 11 PM $ 0.0134
-0.13%
$ 9.43 million $ 350,733
Nov 6, 10 PM $ 0.0134
-3.49%
$ 9.45 million $ 322,525
Nov 6, 9 PM $ 0.0139
-0.27%
$ 9.78 million $ 190,057
Nov 6, 8 PM $ 0.014
-0.33%
$ 9.81 million $ 198,644
Nov 6, 7 PM $ 0.014
-0.96%
$ 9.84 million $ 199,076
Nov 6, 6 PM $ 0.0141
-0.14%
$ 9.94 million $ 198,944