GamerCoin Historical Data

GHX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00936
+0.01%
$ 6.58 million $ 319,861
Feb 16, 1 AM $ 0.00936
-0.01%
$ 6.58 million $ 316,575
Feb 16, 12 AM $ 0.00936
-0.02%
$ 6.58 million $ 311,382
Feb 15, 11 PM $ 0.00936
-0.10%
$ 6.58 million $ 304,341
Feb 15, 10 PM $ 0.00937
-0.01%
$ 6.59 million $ 297,578
Feb 15, 9 PM $ 0.00937
+0.00%
$ 6.59 million $ 290,990
Feb 15, 8 PM $ 0.00937
-0.06%
$ 6.59 million $ 285,075
Feb 15, 7 PM $ 0.00938
+0.14%
$ 6.59 million $ 275,630
Feb 15, 6 PM $ 0.00936
+0.48%
$ 6.58 million $ 270,454
Feb 15, 5 PM $ 0.00932
+0.13%
$ 6.55 million $ 262,866
Feb 15, 4 PM $ 0.00931
+0.03%
$ 6.54 million $ 252,900
Feb 15, 3 PM $ 0.0093
-1.43%
$ 6.54 million $ 243,411
Feb 15, 2 PM $ 0.00944
+0.08%
$ 6.63 million $ 286,109
Feb 15, 1 PM $ 0.00943
+0.22%
$ 6.63 million $ 287,573
Feb 15, 12 PM $ 0.00941
-0.90%
$ 6.61 million $ 287,916
Feb 15, 11 AM $ 0.0095
+0.08%
$ 6.67 million $ 283,092
Feb 15, 10 AM $ 0.00949
+0.02%
$ 6.67 million $ 281,855
Feb 15, 9 AM $ 0.00949
+0.84%
$ 6.67 million $ 283,484
Feb 15, 8 AM $ 0.00941
-0.50%
$ 6.61 million $ 281,925
Feb 15, 7 AM $ 0.00946
+0.04%
$ 6.65 million $ 285,788
Feb 15, 6 AM $ 0.00945
+0.12%
$ 6.64 million $ 283,650
Feb 15, 5 AM $ 0.00944
-0.03%
$ 6.63 million $ 279,024
Feb 15, 4 AM $ 0.00944
+0.81%
$ 6.63 million $ 271,804
Feb 15, 3 AM $ 0.00937
-0.82%
$ 6.58 million $ 266,119
Feb 15, 2 AM $ 0.00944
+0.13%
$ 6.64 million $ 256,336
Feb 15, 1 AM $ 0.00943
+0.18%
$ 6.63 million $ 250,752
Feb 15, 12 AM $ 0.00942
-0.05%
$ 6.62 million $ 247,112
Feb 14, 11 PM $ 0.00942
-0.11%
$ 6.62 million $ 243,880
Feb 14, 10 PM $ 0.00943
-0.02%
$ 6.63 million $ 243,566
Feb 14, 9 PM $ 0.00943
-0.05%
$ 6.63 million $ 241,670
Feb 14, 8 PM $ 0.00944
-0.74%
$ 6.63 million $ 242,256
Feb 14, 7 PM $ 0.0095
-0.25%
$ 6.68 million $ 245,239
Feb 14, 6 PM $ 0.00953
+0.10%
$ 6.7 million $ 244,852
Feb 14, 5 PM $ 0.00952
+0.32%
$ 6.69 million $ 249,050
Feb 14, 4 PM $ 0.00949
-0.07%
$ 6.67 million $ 249,166
Feb 14, 3 PM $ 0.0095
-0.82%
$ 6.67 million $ 262,437
Feb 14, 2 PM $ 0.00957
+0.24%
$ 6.73 million $ 344,069
Feb 14, 1 PM $ 0.00955
+1.07%
$ 6.71 million $ 334,159
Feb 14, 12 PM $ 0.00945
+0.06%
$ 6.64 million $ 323,930
Feb 14, 11 AM $ 0.00944
+0.73%
$ 6.64 million $ 304,265
Feb 14, 10 AM $ 0.00938
+0.00%
$ 6.59 million $ 292,597
Feb 14, 9 AM $ 0.00938
-0.02%
$ 6.59 million $ 286,356
Feb 14, 8 AM $ 0.00937
+0.31%
$ 6.59 million $ 278,634
Feb 14, 7 AM $ 0.00935
+0.15%
$ 6.57 million $ 269,320
Feb 14, 6 AM $ 0.00934
+0.04%
$ 6.56 million $ 264,572
Feb 14, 5 AM $ 0.00933
-0.19%
$ 6.56 million $ 263,409
Feb 14, 4 AM $ 0.00936
+0.26%
$ 6.58 million $ 259,284
Feb 14, 3 AM $ 0.00933
+0.02%
$ 6.56 million $ 250,694
Feb 14, 2 AM $ 0.00933
+0.88%
$ 6.56 million $ 251,195
Feb 14, 1 AM $ 0.00925
+0.21%
$ 6.5 million $ 241,882