Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.00818
+0.27%
$5.75 million $259,551
May 1, 3 PM $0.00816
-0.08%
$5.73 million $259,517
May 1, 2 PM $0.00816
-0.45%
$5.74 million $284,172
May 1, 1 PM $0.0082
+0.40%
$5.76 million $279,398
May 1, 12 PM $0.00817
+0.60%
$5.74 million $274,075
May 1, 11 AM $0.00812
+0.21%
$5.71 million $275,317
May 1, 10 AM $0.0081
-1.41%
$5.69 million $275,976
May 1, 9 AM $0.00822
+0.63%
$5.78 million $273,124
May 1, 8 AM $0.00817
+0.25%
$5.74 million $274,351
May 1, 7 AM $0.00815
-0.27%
$5.72 million $273,379
May 1, 6 AM $0.00817
-0.50%
$5.74 million $272,384
May 1, 5 AM $0.00821
+0.07%
$5.77 million $271,616
May 1, 4 AM $0.0082
-0.09%
$5.77 million $268,595
May 1, 3 AM $0.00821
+0.00%
$5.77 million $262,579
May 1, 2 AM $0.00821
-0.09%
$5.77 million $253,339
May 1, 1 AM $0.00822
-0.04%
$5.78 million $245,191
May 1, 12 AM $0.00822
+0.31%
$5.78 million $236,482
Apr 30, 11 PM $0.0082
-0.11%
$5.76 million $236,484
Apr 30, 10 PM $0.00821
+0.11%
$5.77 million $237,190
Apr 30, 9 PM $0.0082
-0.01%
$5.76 million $238,651
Apr 30, 8 PM $0.0082
-0.04%
$5.76 million $242,751
Apr 30, 7 PM $0.0082
+0.42%
$5.76 million $247,664
Apr 30, 6 PM $0.00818
-0.74%
$5.75 million $250,890
Apr 30, 5 PM $0.00824
+0.29%
$5.79 million $252,244
Apr 30, 4 PM $0.00822
-1.33%
$5.77 million $251,669
Apr 30, 3 PM $0.00833
+0.93%
$5.85 million $249,790
Apr 30, 2 PM $0.00825
+0.95%
$5.8 million $273,449
Apr 30, 1 PM $0.00817
+0.05%
$5.74 million $267,620
Apr 30, 12 PM $0.00817
-0.05%
$5.74 million $264,712
Apr 30, 11 AM $0.00817
+0.23%
$5.74 million $258,193
Apr 30, 10 AM $0.00815
+0.04%
$5.73 million $249,937
Apr 30, 9 AM $0.00815
+0.10%
$5.73 million $253,322
Apr 30, 8 AM $0.00814
+0.01%
$5.72 million $248,729
Apr 30, 7 AM $0.00814
-0.25%
$5.72 million $245,439
Apr 30, 6 AM $0.00816
+0.39%
$5.74 million $241,035
Apr 30, 5 AM $0.00813
-0.20%
$5.71 million $236,786
Apr 30, 4 AM $0.00815
-0.02%
$5.73 million $235,133
Apr 30, 3 AM $0.00815
+0.04%
$5.73 million $240,567
Apr 30, 2 AM $0.00815
-0.14%
$5.73 million $243,372
Apr 30, 1 AM $0.00816
+0.22%
$5.73 million $247,952
Apr 30, 12 AM $0.00814
-0.13%
$5.72 million $254,546
Apr 29, 11 PM $0.00815
-0.11%
$5.73 million $261,279
Apr 29, 10 PM $0.00816
-0.20%
$5.73 million $260,322
Apr 29, 9 PM $0.00818
-0.23%
$5.75 million $256,051
Apr 29, 8 PM $0.00819
-0.18%
$5.76 million $252,236
Apr 29, 7 PM $0.00821
+0.06%
$5.77 million $248,665
Apr 29, 6 PM $0.0082
+0.12%
$5.77 million $247,671
Apr 29, 5 PM $0.00819
-0.22%
$5.76 million $247,547
Apr 29, 4 PM $0.00821
+0.35%
$5.77 million $250,591
Apr 29, 3 PM $0.00818
-0.92%
$5.75 million $255,715