GamerCoin Historical Data

GHX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.014
-0.96%
$ 9.84 million $ 199,076
Nov 6, 6 PM $ 0.0141
-0.14%
$ 9.94 million $ 198,944
Nov 6, 5 PM $ 0.0142
-0.53%
$ 9.95 million $ 210,231
Nov 6, 4 PM $ 0.0142
+0.57%
$ 10.01 million $ 209,521
Nov 6, 3 PM $ 0.0142
-0.88%
$ 9.95 million $ 202,688
Nov 6, 2 PM $ 0.0143
-0.11%
$ 10.03 million $ 220,031
Nov 6, 1 PM $ 0.0143
+1.50%
$ 10.05 million $ 253,264
Nov 6, 12 PM $ 0.0141
+0.03%
$ 9.9 million $ 251,777
Nov 6, 11 AM $ 0.0141
-0.59%
$ 9.89 million $ 250,143
Nov 6, 10 AM $ 0.0142
-1.25%
$ 9.95 million $ 250,414
Nov 6, 9 AM $ 0.0143
+0.00%
$ 10.08 million $ 254,727
Nov 6, 8 AM $ 0.0143
-0.36%
$ 10.08 million $ 257,235
Nov 6, 7 AM $ 0.0144
-0.35%
$ 10.12 million $ 253,309
Nov 6, 6 AM $ 0.0144
+0.61%
$ 10.15 million $ 282,676
Nov 6, 5 AM $ 0.0144
-1.00%
$ 10.09 million $ 283,717
Nov 6, 4 AM $ 0.0145
+0.31%
$ 10.19 million $ 283,660
Nov 6, 3 AM $ 0.0145
+0.10%
$ 10.16 million $ 286,631
Nov 6, 2 AM $ 0.0144
-0.31%
$ 10.15 million $ 294,933
Nov 6, 1 AM $ 0.0145
-0.22%
$ 10.18 million $ 289,982
Nov 6, 12 AM $ 0.0145
-0.37%
$ 10.21 million $ 292,524
Nov 5, 11 PM $ 0.0146
+0.44%
$ 10.24 million $ 306,212
Nov 5, 10 PM $ 0.0145
+0.25%
$ 10.2 million $ 317,017
Nov 5, 9 PM $ 0.0145
-1.10%
$ 10.17 million $ 352,290
Nov 5, 8 PM $ 0.0146
+0.06%
$ 10.28 million $ 417,033
Nov 5, 7 PM $ 0.0146
-0.49%
$ 10.28 million $ 415,891
Nov 5, 6 PM $ 0.0147
+2.11%
$ 10.33 million $ 429,648
Nov 5, 5 PM $ 0.0144
+0.91%
$ 10.11 million $ 429,986
Nov 5, 4 PM $ 0.0143
-0.42%
$ 10.02 million $ 430,042
Nov 5, 3 PM $ 0.0143
+1.23%
$ 10.06 million $ 431,633
Nov 5, 2 PM $ 0.0141
-2.19%
$ 9.94 million $ 432,755
Nov 5, 1 PM $ 0.0145
+1.34%
$ 10.16 million $ 403,652
Nov 5, 12 PM $ 0.0143
+1.06%
$ 10.03 million $ 433,218
Nov 5, 11 AM $ 0.0141
-0.17%
$ 9.92 million $ 438,952
Nov 5, 10 AM $ 0.0141
+0.10%
$ 9.94 million $ 448,936
Nov 5, 9 AM $ 0.0141
+0.16%
$ 9.93 million $ 440,270
Nov 5, 8 AM $ 0.0141
-0.13%
$ 9.91 million $ 441,872
Nov 5, 7 AM $ 0.0141
-1.98%
$ 9.93 million $ 464,427
Nov 5, 6 AM $ 0.0144
-0.86%
$ 10.13 million $ 444,605
Nov 5, 5 AM $ 0.0145
+0.17%
$ 10.22 million $ 388,247
Nov 5, 4 AM $ 0.0145
-0.78%
$ 10.2 million $ 401,263
Nov 5, 3 AM $ 0.0146
+1.66%
$ 10.28 million $ 400,557
Nov 5, 2 AM $ 0.0144
+2.30%
$ 10.11 million $ 394,853
Nov 5, 1 AM $ 0.0141
-2.00%
$ 9.88 million $ 416,186
Nov 5, 12 AM $ 0.0144
-3.05%
$ 10.09 million $ 414,084
Nov 4, 11 PM $ 0.0148
+0.48%
$ 10.37 million $ 410,128
Nov 4, 10 PM $ 0.0147
+2.95%
$ 10.32 million $ 402,225
Nov 4, 9 PM $ 0.0143
-4.09%
$ 10.02 million $ 396,210
Nov 4, 8 PM $ 0.0149
-1.00%
$ 10.46 million $ 376,226
Nov 4, 7 PM $ 0.015
-0.73%
$ 10.57 million $ 377,010
Nov 4, 6 PM $ 0.0151
-0.24%
$ 10.64 million $ 367,091