Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.00818
-0.92%
$5.75 million $255,715
Apr 29, 2 PM $0.00826
-0.04%
$5.8 million $353,153
Apr 29, 1 PM $0.00826
-0.12%
$5.81 million $359,796
Apr 29, 12 PM $0.00827
-1.41%
$5.81 million $358,588
Apr 29, 11 AM $0.00839
+0.20%
$5.9 million $344,516
Apr 29, 10 AM $0.00837
+0.17%
$5.88 million $347,344
Apr 29, 9 AM $0.00836
-0.09%
$5.87 million $349,251
Apr 29, 8 AM $0.00837
+0.84%
$5.88 million $346,479
Apr 29, 7 AM $0.0083
+0.65%
$5.83 million $349,175
Apr 29, 6 AM $0.00824
-0.61%
$5.79 million $346,159
Apr 29, 5 AM $0.00829
-0.17%
$5.83 million $345,038
Apr 29, 4 AM $0.00831
+0.94%
$5.84 million $337,581
Apr 29, 3 AM $0.00823
+0.38%
$5.78 million $324,658
Apr 29, 2 AM $0.0082
-0.21%
$5.76 million $313,439
Apr 29, 1 AM $0.00822
-0.74%
$5.77 million $305,755
Apr 29, 12 AM $0.00828
-0.43%
$5.82 million $285,670
Apr 28, 11 PM $0.00831
-0.03%
$5.84 million $263,168
Apr 28, 10 PM $0.00832
-0.07%
$5.84 million $256,298
Apr 28, 9 PM $0.00832
-0.71%
$5.85 million $250,961
Apr 28, 8 PM $0.00838
+0.13%
$5.89 million $249,729
Apr 28, 7 PM $0.00837
-0.69%
$5.88 million $249,113
Apr 28, 6 PM $0.00843
-0.56%
$5.92 million $248,299
Apr 28, 5 PM $0.00848
-0.08%
$5.96 million $238,991
Apr 28, 4 PM $0.00848
+0.65%
$5.96 million $235,894
Apr 28, 3 PM $0.00843
-0.73%
$5.92 million $234,397
Apr 28, 2 PM $0.00849
+0.56%
$5.97 million $248,671
Apr 28, 1 PM $0.00844
+0.58%
$5.93 million $240,728
Apr 28, 12 PM $0.00839
+0.00%
$5.9 million $238,256
Apr 28, 11 AM $0.00839
+0.80%
$5.9 million $242,751
Apr 28, 10 AM $0.00833
+0.51%
$5.85 million $242,624
Apr 28, 9 AM $0.00829
-0.07%
$5.82 million $239,349
Apr 28, 8 AM $0.00829
+0.00%
$5.83 million $235,632
Apr 28, 7 AM $0.00829
-0.49%
$5.83 million $236,841
Apr 28, 6 AM $0.00833
+0.41%
$5.86 million $237,098
Apr 28, 5 AM $0.0083
-0.03%
$5.83 million $238,098
Apr 28, 4 AM $0.0083
-0.09%
$5.83 million $243,732
Apr 28, 3 AM $0.00831
+0.04%
$5.84 million $245,127
Apr 28, 2 AM $0.00831
+0.58%
$5.84 million $240,156
Apr 28, 1 AM $0.00826
+0.02%
$5.8 million $234,071
Apr 28, 12 AM $0.00826
+0.16%
$5.8 million $232,775
Apr 27, 11 PM $0.00824
+0.08%
$5.79 million $233,939
Apr 27, 10 PM $0.00824
+0.17%
$5.79 million $232,336
Apr 27, 9 PM $0.00822
+0.50%
$5.78 million $231,995
Apr 27, 8 PM $0.00818
-1.18%
$5.75 million $230,217
Apr 27, 7 PM $0.00828
+0.37%
$5.82 million $226,626
Apr 27, 6 PM $0.00825
-0.97%
$5.8 million $223,699
Apr 27, 5 PM $0.00833
+0.08%
$5.85 million $215,388
Apr 27, 4 PM $0.00832
-0.42%
$5.85 million $211,226
Apr 27, 3 PM $0.00836
-0.25%
$5.87 million $203,938
Apr 27, 2 PM $0.00838
-0.39%
$5.89 million $242,546