GamerCoin Historical Data

GHX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.015
-0.73%
$ 10.57 million $ 377,010
Nov 4, 6 PM $ 0.0151
-0.24%
$ 10.64 million $ 367,091
Nov 4, 5 PM $ 0.0152
-1.32%
$ 10.67 million $ 354,578
Nov 4, 4 PM $ 0.0154
-1.58%
$ 10.81 million $ 358,725
Nov 4, 3 PM $ 0.0156
+0.34%
$ 10.99 million $ 381,483
Nov 4, 2 PM $ 0.0154
+0.27%
$ 10.82 million $ 394,804
Nov 4, 1 PM $ 0.0154
-1.60%
$ 10.8 million $ 390,899
Nov 4, 12 PM $ 0.0156
-0.39%
$ 10.97 million $ 368,267
Nov 4, 11 AM $ 0.0157
+1.78%
$ 11.01 million $ 361,433
Nov 4, 10 AM $ 0.0154
+0.34%
$ 10.82 million $ 357,994
Nov 4, 9 AM $ 0.0153
+0.46%
$ 10.78 million $ 358,479
Nov 4, 8 AM $ 0.0153
-0.48%
$ 10.73 million $ 355,683
Nov 4, 7 AM $ 0.0153
-0.77%
$ 10.78 million $ 336,480
Nov 4, 6 AM $ 0.0155
-1.36%
$ 10.87 million $ 336,119
Nov 4, 5 AM $ 0.0157
-3.60%
$ 11.04 million $ 316,115
Nov 4, 4 AM $ 0.0163
+0.21%
$ 11.45 million $ 313,546
Nov 4, 3 AM $ 0.0163
+0.57%
$ 11.43 million $ 335,494
Nov 4, 2 AM $ 0.0162
-1.23%
$ 11.36 million $ 408,472
Nov 4, 1 AM $ 0.0164
+0.17%
$ 11.51 million $ 390,571
Nov 4, 12 AM $ 0.0163
+0.97%
$ 11.49 million $ 387,964
Nov 3, 11 PM $ 0.0162
-0.18%
$ 11.38 million $ 400,740
Nov 3, 10 PM $ 0.0162
+0.31%
$ 11.4 million $ 402,905
Nov 3, 9 PM $ 0.0162
-2.57%
$ 11.36 million $ 407,236
Nov 3, 8 PM $ 0.0166
-0.89%
$ 11.66 million $ 380,954
Nov 3, 7 PM $ 0.0167
-0.27%
$ 11.76 million $ 379,227
Nov 3, 6 PM $ 0.0168
-0.41%
$ 11.79 million $ 386,929
Nov 3, 5 PM $ 0.0168
+0.87%
$ 11.84 million $ 390,344
Nov 3, 4 PM $ 0.0167
-2.48%
$ 11.74 million $ 386,838
Nov 3, 3 PM $ 0.0171
-3.40%
$ 12.05 million $ 370,314
Nov 3, 2 PM $ 0.0177
+0.10%
$ 12.47 million $ 347,276
Nov 3, 1 PM $ 0.0177
+0.65%
$ 12.46 million $ 342,101
Nov 3, 12 PM $ 0.0176
+1.18%
$ 12.37 million $ 338,499
Nov 3, 11 AM $ 0.0174
+0.37%
$ 12.23 million $ 337,352
Nov 3, 10 AM $ 0.0173
-0.25%
$ 12.19 million $ 335,419
Nov 3, 9 AM $ 0.0174
+0.20%
$ 12.22 million $ 332,506
Nov 3, 8 AM $ 0.0174
-0.19%
$ 12.2 million $ 334,670
Nov 3, 7 AM $ 0.0174
+0.15%
$ 12.22 million $ 332,946
Nov 3, 6 AM $ 0.0174
-0.78%
$ 12.2 million $ 325,953
Nov 3, 5 AM $ 0.0175
+0.45%
$ 12.28 million $ 317,140
Nov 3, 4 AM $ 0.0174
-0.76%
$ 12.23 million $ 303,340
Nov 3, 3 AM $ 0.0175
-2.46%
$ 12.33 million $ 277,063
Nov 3, 2 AM $ 0.018
-0.66%
$ 12.64 million $ 202,426
Nov 3, 1 AM $ 0.0181
-1.42%
$ 12.72 million $ 196,078
Nov 3, 12 AM $ 0.0184
+0.93%
$ 12.91 million $ 185,810
Nov 2, 11 PM $ 0.0182
-0.32%
$ 12.79 million $ 172,066
Nov 2, 10 PM $ 0.0182
-0.69%
$ 12.81 million $ 173,040
Nov 2, 9 PM $ 0.0184
-0.05%
$ 12.9 million $ 148,850
Nov 2, 8 PM $ 0.0184
-0.43%
$ 12.91 million $ 148,643
Nov 2, 7 PM $ 0.0184
-0.83%
$ 12.97 million $ 145,554
Nov 2, 6 PM $ 0.0186
+0.50%
$ 13.07 million $ 140,303