GamerCoin Historical Data

GHX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00933
+0.88%
$ 6.56 million $ 251,195
Feb 14, 1 AM $ 0.00925
+0.21%
$ 6.5 million $ 241,882
Feb 14, 12 AM $ 0.00923
+0.18%
$ 6.48 million $ 245,372
Feb 13, 11 PM $ 0.00921
-0.07%
$ 6.47 million $ 247,069
Feb 13, 10 PM $ 0.00922
+0.18%
$ 6.48 million $ 247,605
Feb 13, 9 PM $ 0.0092
+0.08%
$ 6.47 million $ 246,037
Feb 13, 8 PM $ 0.00919
-0.11%
$ 6.46 million $ 247,342
Feb 13, 7 PM $ 0.0092
-0.35%
$ 6.47 million $ 245,006
Feb 13, 6 PM $ 0.00924
+0.09%
$ 6.49 million $ 250,010
Feb 13, 5 PM $ 0.00923
-0.10%
$ 6.49 million $ 249,017
Feb 13, 4 PM $ 0.00924
+0.07%
$ 6.49 million $ 252,253
Feb 13, 3 PM $ 0.00923
+0.59%
$ 6.48 million $ 236,425
Feb 13, 2 PM $ 0.00917
+0.86%
$ 6.45 million $ 294,324
Feb 13, 1 PM $ 0.0091
+0.13%
$ 6.39 million $ 289,501
Feb 13, 12 PM $ 0.00908
+0.10%
$ 6.38 million $ 287,940
Feb 13, 11 AM $ 0.00907
-0.02%
$ 6.38 million $ 286,287
Feb 13, 10 AM $ 0.00907
-0.23%
$ 6.38 million $ 299,726
Feb 13, 9 AM $ 0.00909
+0.04%
$ 6.39 million $ 305,106
Feb 13, 8 AM $ 0.00909
+0.10%
$ 6.39 million $ 314,682
Feb 13, 7 AM $ 0.00908
+0.01%
$ 6.38 million $ 326,941
Feb 13, 6 AM $ 0.00908
+0.12%
$ 6.38 million $ 333,335
Feb 13, 5 AM $ 0.00907
-0.35%
$ 6.37 million $ 342,902
Feb 13, 4 AM $ 0.0091
-0.14%
$ 6.39 million $ 348,850
Feb 13, 3 AM $ 0.00911
+0.06%
$ 6.4 million $ 354,415
Feb 13, 2 AM $ 0.00911
+0.02%
$ 6.4 million $ 355,834
Feb 13, 1 AM $ 0.00911
+0.22%
$ 6.4 million $ 357,343
Feb 13, 12 AM $ 0.00909
+0.50%
$ 6.39 million $ 357,672
Feb 12, 11 PM $ 0.00904
+0.04%
$ 6.35 million $ 352,291
Feb 12, 10 PM $ 0.00904
-0.07%
$ 6.35 million $ 354,382
Feb 12, 9 PM $ 0.00904
+0.28%
$ 6.36 million $ 350,171
Feb 12, 8 PM $ 0.00902
+0.35%
$ 6.34 million $ 348,950
Feb 12, 7 PM $ 0.00899
-0.02%
$ 6.31 million $ 354,097
Feb 12, 6 PM $ 0.00899
-0.15%
$ 6.32 million $ 357,423
Feb 12, 5 PM $ 0.009
-0.54%
$ 6.33 million $ 361,469
Feb 12, 4 PM $ 0.00905
-0.40%
$ 6.37 million $ 364,368
Feb 12, 3 PM $ 0.00909
-0.97%
$ 6.39 million $ 348,762
Feb 12, 2 PM $ 0.00917
-0.02%
$ 6.45 million $ 421,985
Feb 12, 1 PM $ 0.00918
-0.16%
$ 6.45 million $ 429,697
Feb 12, 12 PM $ 0.00919
+0.66%
$ 6.46 million $ 435,361
Feb 12, 11 AM $ 0.00913
+0.90%
$ 6.42 million $ 432,152
Feb 12, 10 AM $ 0.00905
-0.03%
$ 6.36 million $ 420,181
Feb 12, 9 AM $ 0.00906
+0.02%
$ 6.35 million $ 420,073
Feb 12, 8 AM $ 0.00905
-0.41%
$ 6.36 million $ 412,345
Feb 12, 7 AM $ 0.00909
+0.58%
$ 6.38 million $ 401,833
Feb 12, 6 AM $ 0.00903
+1.50%
$ 6.35 million $ 387,572
Feb 12, 5 AM $ 0.0089
+0.02%
$ 6.25 million $ 376,671
Feb 12, 4 AM $ 0.0089
+0.07%
$ 6.25 million $ 370,078
Feb 12, 3 AM $ 0.00889
+0.09%
$ 6.25 million $ 362,545
Feb 12, 2 AM $ 0.00888
-0.07%
$ 6.24 million $ 361,614
Feb 12, 1 AM $ 0.00889
+0.10%
$ 6.25 million $ 363,550