Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.00838
-0.39%
$5.89 million $242,546
Apr 27, 1 PM $0.00841
-0.42%
$5.91 million $240,009
Apr 27, 12 PM $0.00844
+0.00%
$5.93 million $229,900
Apr 27, 11 AM $0.00844
-0.02%
$5.93 million $227,415
Apr 27, 10 AM $0.00845
+0.51%
$5.94 million $230,474
Apr 27, 9 AM $0.0084
+0.06%
$5.91 million $230,757
Apr 27, 8 AM $0.0084
-0.04%
$5.9 million $227,249
Apr 27, 7 AM $0.0084
-0.51%
$5.9 million $225,164
Apr 27, 6 AM $0.00844
+0.03%
$5.93 million $221,395
Apr 27, 5 AM $0.00844
-0.07%
$5.93 million $220,819
Apr 27, 4 AM $0.00845
-0.18%
$5.94 million $215,284
Apr 27, 3 AM $0.00846
+0.06%
$5.95 million $212,293
Apr 27, 2 AM $0.00846
+0.14%
$5.94 million $214,385
Apr 27, 1 AM $0.00845
+0.49%
$5.94 million $214,328
Apr 27, 12 AM $0.0084
-0.10%
$5.91 million $216,464
Apr 26, 11 PM $0.00841
-0.18%
$5.91 million $219,024
Apr 26, 10 PM $0.00843
-0.20%
$5.92 million $220,589
Apr 26, 9 PM $0.00844
+0.33%
$5.93 million $219,292
Apr 26, 8 PM $0.00842
+1.07%
$5.91 million $222,935
Apr 26, 7 PM $0.00833
-0.16%
$5.85 million $226,489
Apr 26, 6 PM $0.00834
-0.21%
$5.86 million $230,263
Apr 26, 5 PM $0.00836
-0.55%
$5.87 million $235,895
Apr 26, 4 PM $0.0084
-0.29%
$5.91 million $240,769
Apr 26, 3 PM $0.00843
+0.09%
$5.92 million $248,491
Apr 26, 2 PM $0.00842
+0.38%
$5.92 million $408,323
Apr 26, 1 PM $0.00839
+0.02%
$5.9 million $411,620
Apr 26, 12 PM $0.00839
+0.42%
$5.89 million $416,780
Apr 26, 11 AM $0.00835
-0.29%
$5.87 million $413,540
Apr 26, 10 AM $0.00838
-0.16%
$5.89 million $409,614
Apr 26, 9 AM $0.00839
-0.27%
$5.9 million $406,496
Apr 26, 8 AM $0.00841
+0.00%
$5.91 million $404,639
Apr 26, 7 AM $0.00841
-0.48%
$5.91 million $401,365
Apr 26, 6 AM $0.00845
+0.37%
$5.94 million $399,405
Apr 26, 5 AM $0.00842
-0.01%
$5.92 million $396,423
Apr 26, 4 AM $0.00842
-1.00%
$5.92 million $393,822
Apr 26, 3 AM $0.00851
+0.66%
$5.98 million $390,195
Apr 26, 2 AM $0.00845
-0.38%
$5.94 million $387,891
Apr 26, 1 AM $0.00848
-0.35%
$5.96 million $385,531
Apr 26, 12 AM $0.00851
-0.85%
$5.98 million $371,551
Apr 25, 11 PM $0.00858
+0.14%
$6.03 million $363,442
Apr 25, 10 PM $0.00857
+0.60%
$6.02 million $365,890
Apr 25, 9 PM $0.00852
-0.44%
$5.99 million $358,512
Apr 25, 8 PM $0.00856
+0.25%
$6.01 million $354,395
Apr 25, 7 PM $0.00854
-0.14%
$6 million $357,639
Apr 25, 6 PM $0.00855
-0.13%
$6.01 million $358,307
Apr 25, 5 PM $0.00856
-0.22%
$6.02 million $352,639
Apr 25, 4 PM $0.00858
-0.10%
$6.03 million $350,736
Apr 25, 3 PM $0.00859
-0.60%
$6.03 million $340,662
Apr 25, 2 PM $0.00864
-0.35%
$6.07 million $411,467
Apr 25, 1 PM $0.00867
+0.27%
$6.09 million $404,124