GamerCoin Historical Data

GHX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00889
+0.10%
$ 6.25 million $ 363,550
Feb 12, 12 AM $ 0.00888
+0.05%
$ 6.24 million $ 354,624
Feb 11, 11 PM $ 0.00888
-0.01%
$ 6.24 million $ 356,471
Feb 11, 10 PM $ 0.00887
+0.26%
$ 6.24 million $ 354,577
Feb 11, 9 PM $ 0.00886
+0.51%
$ 6.22 million $ 344,285
Feb 11, 8 PM $ 0.00881
+0.10%
$ 6.19 million $ 337,166
Feb 11, 7 PM $ 0.00881
+0.17%
$ 6.19 million $ 330,647
Feb 11, 6 PM $ 0.00879
+0.01%
$ 6.18 million $ 321,072
Feb 11, 5 PM $ 0.00879
-0.11%
$ 6.18 million $ 315,745
Feb 11, 4 PM $ 0.0088
-0.79%
$ 6.18 million $ 310,775
Feb 11, 3 PM $ 0.00887
-2.24%
$ 6.23 million $ 308,386
Feb 11, 2 PM $ 0.00907
+0.56%
$ 6.38 million $ 845,883
Feb 11, 1 PM $ 0.00902
+0.96%
$ 6.34 million $ 834,133
Feb 11, 12 PM $ 0.00894
-0.95%
$ 6.28 million $ 821,069
Feb 11, 11 AM $ 0.00902
-0.96%
$ 6.34 million $ 818,653
Feb 11, 10 AM $ 0.00911
+1.62%
$ 6.4 million $ 814,292
Feb 11, 9 AM $ 0.00896
+0.35%
$ 6.3 million $ 786,618
Feb 11, 8 AM $ 0.00893
+0.13%
$ 6.27 million $ 787,821
Feb 11, 7 AM $ 0.00892
+0.05%
$ 6.27 million $ 793,580
Feb 11, 6 AM $ 0.00892
-1.28%
$ 6.27 million $ 798,482
Feb 11, 5 AM $ 0.00903
-0.22%
$ 6.35 million $ 797,882
Feb 11, 4 AM $ 0.00905
-1.23%
$ 6.36 million $ 806,302
Feb 11, 3 AM $ 0.00916
+0.07%
$ 6.44 million $ 814,025
Feb 11, 2 AM $ 0.00916
+0.70%
$ 6.44 million $ 814,225
Feb 11, 1 AM $ 0.00909
-0.13%
$ 6.39 million $ 795,096
Feb 11, 12 AM $ 0.00911
-0.21%
$ 6.4 million $ 787,064
Feb 10, 11 PM $ 0.00913
+0.42%
$ 6.41 million $ 776,073
Feb 10, 10 PM $ 0.00909
-0.35%
$ 6.39 million $ 768,834
Feb 10, 9 PM $ 0.00912
-0.09%
$ 6.41 million $ 771,662
Feb 10, 8 PM $ 0.00913
-0.27%
$ 6.42 million $ 775,172
Feb 10, 7 PM $ 0.00915
-0.08%
$ 6.43 million $ 778,991
Feb 10, 6 PM $ 0.00916
-0.16%
$ 6.44 million $ 782,869
Feb 10, 5 PM $ 0.00918
-0.71%
$ 6.45 million $ 780,020
Feb 10, 4 PM $ 0.00925
+0.91%
$ 6.5 million $ 777,688
Feb 10, 3 PM $ 0.00916
+3.54%
$ 6.44 million $ 766,039
Feb 10, 2 PM $ 0.00885
-0.11%
$ 6.22 million $ 390,151
Feb 10, 1 PM $ 0.00886
-0.05%
$ 6.23 million $ 381,904
Feb 10, 12 PM $ 0.00886
+0.44%
$ 6.23 million $ 380,711
Feb 10, 11 AM $ 0.00883
-0.55%
$ 6.2 million $ 379,720
Feb 10, 10 AM $ 0.00887
-0.10%
$ 6.23 million $ 380,186
Feb 10, 9 AM $ 0.00888
+0.52%
$ 6.24 million $ 381,579
Feb 10, 8 AM $ 0.00883
-0.10%
$ 6.21 million $ 373,658
Feb 10, 7 AM $ 0.00883
+0.23%
$ 6.21 million $ 361,699
Feb 10, 6 AM $ 0.00881
-0.20%
$ 6.19 million $ 349,488
Feb 10, 5 AM $ 0.00883
-0.22%
$ 6.2 million $ 336,553
Feb 10, 4 AM $ 0.00884
+0.08%
$ 6.22 million $ 320,147
Feb 10, 3 AM $ 0.00884
+0.01%
$ 6.21 million $ 306,578
Feb 10, 2 AM $ 0.00884
-0.22%
$ 6.21 million $ 294,187
Feb 10, 1 AM $ 0.00885
+0.62%
$ 6.22 million $ 280,886
Feb 10, 12 AM $ 0.0088
-0.22%
$ 6.18 million $ 267,468