GamerCoin Historical Data

GHX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0186
+0.50%
$ 13.07 million $ 140,303
Nov 2, 5 PM $ 0.0185
-0.01%
$ 13.01 million $ 144,313
Nov 2, 4 PM $ 0.0185
-1.59%
$ 13.01 million $ 143,364
Nov 2, 3 PM $ 0.0188
-0.28%
$ 13.22 million $ 137,875
Nov 2, 2 PM $ 0.0188
-0.88%
$ 13.24 million $ 213,266
Nov 2, 1 PM $ 0.019
-0.17%
$ 13.36 million $ 320,648
Nov 2, 12 PM $ 0.019
+0.21%
$ 13.38 million $ 320,595
Nov 2, 11 AM $ 0.019
-0.37%
$ 13.35 million $ 321,485
Nov 2, 10 AM $ 0.0191
-0.08%
$ 13.4 million $ 323,515
Nov 2, 9 AM $ 0.0191
+0.75%
$ 13.42 million $ 329,522
Nov 2, 8 AM $ 0.019
-0.06%
$ 13.32 million $ 335,382
Nov 2, 7 AM $ 0.019
-0.36%
$ 13.33 million $ 339,591
Nov 2, 6 AM $ 0.019
+0.08%
$ 13.38 million $ 341,875
Nov 2, 5 AM $ 0.019
-0.25%
$ 13.37 million $ 343,852
Nov 2, 4 AM $ 0.0191
-0.19%
$ 13.4 million $ 343,624
Nov 2, 3 AM $ 0.0191
-0.06%
$ 13.43 million $ 349,590
Nov 2, 2 AM $ 0.0191
+0.49%
$ 13.44 million $ 353,552
Nov 2, 1 AM $ 0.019
-0.17%
$ 13.37 million $ 353,200
Nov 2, 12 AM $ 0.0191
-0.59%
$ 13.39 million $ 358,832
Nov 1, 11 PM $ 0.0191
+0.75%
$ 13.45 million $ 358,897
Nov 1, 10 PM $ 0.019
-0.52%
$ 13.35 million $ 360,103
Nov 1, 9 PM $ 0.0191
+0.35%
$ 13.42 million $ 368,692
Nov 1, 8 PM $ 0.019
+0.15%
$ 13.37 million $ 374,169
Nov 1, 7 PM $ 0.019
-0.25%
$ 13.35 million $ 372,918
Nov 1, 6 PM $ 0.0192
+0.20%
$ 13.47 million $ 299,336
Nov 1, 5 PM $ 0.0191
-0.17%
$ 13.44 million $ 379,939
Nov 1, 4 PM $ 0.0191
-0.14%
$ 13.42 million $ 383,642
Nov 1, 3 PM $ 0.0191
-2.19%
$ 13.44 million $ 388,701
Nov 1, 2 PM $ 0.0196
+2.28%
$ 13.74 million $ 337,070
Nov 1, 1 PM $ 0.0191
-1.23%
$ 13.43 million $ 558,680
Nov 1, 12 PM $ 0.0194
+0.24%
$ 13.6 million $ 690,473
Nov 1, 11 AM $ 0.0193
+0.13%
$ 13.57 million $ 696,375
Nov 1, 10 AM $ 0.0193
+1.36%
$ 13.55 million $ 770,806
Nov 1, 9 AM $ 0.019
+0.05%
$ 13.37 million $ 763,512
Nov 1, 8 AM $ 0.019
+0.52%
$ 13.36 million $ 756,654
Nov 1, 7 AM $ 0.0189
-0.04%
$ 13.29 million $ 752,790
Nov 1, 6 AM $ 0.0189
+0.48%
$ 13.3 million $ 681,505
Nov 1, 5 AM $ 0.0188
-0.74%
$ 13.23 million $ 761,275
Nov 1, 4 AM $ 0.019
+0.22%
$ 13.33 million $ 692,623
Nov 1, 3 AM $ 0.0189
+0.00%
$ 13.3 million $ 688,595
Nov 1, 2 AM $ 0.0189
+0.20%
$ 13.3 million $ 684,942
Nov 1, 1 AM $ 0.0189
-0.54%
$ 13.28 million $ 758,229
Nov 1, 12 AM $ 0.019
+0.59%
$ 13.35 million $ 682,254
Oct 31, 11 PM $ 0.0189
-0.14%
$ 13.27 million $ 746,668
Oct 31, 10 PM $ 0.0189
-0.35%
$ 13.29 million $ 757,547
Oct 31, 9 PM $ 0.019
+0.20%
$ 13.34 million $ 752,708
Oct 31, 8 PM $ 0.0189
+0.04%
$ 13.31 million $ 749,309
Oct 31, 7 PM $ 0.0189
+0.63%
$ 13.31 million $ 755,050
Oct 31, 6 PM $ 0.0188
-1.00%
$ 13.23 million $ 760,199
Oct 31, 5 PM $ 0.019
+0.11%
$ 13.36 million $ 748,954