GamerCoin Historical Data

GHX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0188
-1.00%
$ 13.23 million $ 760,199
Oct 31, 5 PM $ 0.019
+0.11%
$ 13.36 million $ 748,954
Oct 31, 4 PM $ 0.019
-1.20%
$ 13.35 million $ 746,881
Oct 31, 3 PM $ 0.0192
-1.74%
$ 13.52 million $ 745,258
Oct 31, 2 PM $ 0.0196
-3.10%
$ 13.75 million $ 740,094
Oct 31, 1 PM $ 0.0202
+10.03%
$ 14.19 million $ 517,570
Oct 31, 12 PM $ 0.0184
+0.59%
$ 12.9 million $ 204,068
Oct 31, 11 AM $ 0.0182
-0.18%
$ 12.83 million $ 209,794
Oct 31, 10 AM $ 0.0183
-0.03%
$ 12.85 million $ 214,319
Oct 31, 9 AM $ 0.0183
+0.81%
$ 12.85 million $ 220,375
Oct 31, 8 AM $ 0.0181
-0.31%
$ 12.75 million $ 223,275
Oct 31, 7 AM $ 0.0182
-0.25%
$ 12.79 million $ 223,055
Oct 31, 6 AM $ 0.0182
+0.45%
$ 12.82 million $ 219,799
Oct 31, 5 AM $ 0.0182
+0.56%
$ 12.76 million $ 212,231
Oct 31, 4 AM $ 0.0181
-0.23%
$ 12.69 million $ 209,778
Oct 31, 3 AM $ 0.0181
+0.41%
$ 12.72 million $ 221,436
Oct 31, 2 AM $ 0.018
-0.56%
$ 12.67 million $ 227,453
Oct 31, 1 AM $ 0.0181
+0.60%
$ 12.72 million $ 235,299
Oct 31, 12 AM $ 0.018
+0.43%
$ 12.64 million $ 239,418
Oct 30, 11 PM $ 0.0179
-0.59%
$ 12.6 million $ 254,787
Oct 30, 10 PM $ 0.0181
-0.14%
$ 12.69 million $ 252,358
Oct 30, 9 PM $ 0.0181
+1.89%
$ 12.71 million $ 251,057
Oct 30, 8 PM $ 0.0177
-0.14%
$ 12.47 million $ 247,665
Oct 30, 7 PM $ 0.0178
-1.33%
$ 12.49 million $ 249,040
Oct 30, 6 PM $ 0.018
+0.49%
$ 12.66 million $ 246,716
Oct 30, 5 PM $ 0.0179
-0.96%
$ 12.59 million $ 372,408
Oct 30, 4 PM $ 0.0181
+0.05%
$ 12.72 million $ 375,106
Oct 30, 3 PM $ 0.0181
-1.02%
$ 12.71 million $ 399,389
Oct 30, 2 PM $ 0.0183
-0.29%
$ 12.84 million $ 402,089
Oct 30, 1 PM $ 0.0183
-0.27%
$ 12.88 million $ 410,659
Oct 30, 12 PM $ 0.0184
-0.67%
$ 12.92 million $ 407,401
Oct 30, 11 AM $ 0.0185
-0.67%
$ 13.01 million $ 399,358
Oct 30, 10 AM $ 0.0186
+0.29%
$ 13.09 million $ 397,668
Oct 30, 9 AM $ 0.0186
-0.77%
$ 13.06 million $ 398,550
Oct 30, 9 AM $ 0.0186
-0.77%
$ 13.06 million $ 398,550
Oct 30, 8 AM $ 0.0187
-0.04%
$ 13.15 million $ 396,888
Oct 30, 8 AM $ 0.0187
-0.04%
$ 13.15 million $ 396,888
Oct 30, 7 AM $ 0.0187
+0.51%
$ 13.16 million $ 414,869
Oct 30, 7 AM $ 0.0187
+0.51%
$ 13.16 million $ 414,869
Oct 30, 6 AM $ 0.0186
+0.25%
$ 13.1 million $ 419,101
Oct 30, 6 AM $ 0.0186
+0.25%
$ 13.1 million $ 419,101
Oct 30, 5 AM $ 0.0186
+0.10%
$ 13.07 million $ 427,155
Oct 30, 5 AM $ 0.0186
+0.10%
$ 13.07 million $ 427,155
Oct 30, 4 AM $ 0.0186
-0.80%
$ 13.06 million $ 439,572
Oct 30, 4 AM $ 0.0186
-0.80%
$ 13.06 million $ 439,572
Oct 30, 3 AM $ 0.0187
-0.48%
$ 13.16 million $ 426,376
Oct 30, 3 AM $ 0.0187
-0.48%
$ 13.16 million $ 426,376
Oct 30, 2 AM $ 0.0188
+0.45%
$ 13.22 million $ 438,078
Oct 30, 2 AM $ 0.0188
+0.45%
$ 13.22 million $ 438,078
Oct 30, 1 AM $ 0.0187
-0.08%
$ 13.16 million $ 450,810