Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.00867
+0.27%
$6.09 million $404,124
Apr 25, 12 PM $0.00864
+0.14%
$6.08 million $415,589
Apr 25, 11 AM $0.00863
-0.27%
$6.07 million $404,952
Apr 25, 10 AM $0.00866
-1.56%
$6.08 million $422,951
Apr 25, 9 AM $0.00879
-0.13%
$6.18 million $417,664
Apr 25, 8 AM $0.0088
+0.08%
$6.19 million $423,188
Apr 25, 7 AM $0.0088
+0.52%
$6.18 million $407,498
Apr 25, 6 AM $0.00875
+0.72%
$6.15 million $395,759
Apr 25, 5 AM $0.00869
-0.42%
$6.11 million $383,484
Apr 25, 4 AM $0.00873
+0.20%
$6.13 million $384,639
Apr 25, 3 AM $0.00871
+0.43%
$6.12 million $380,836
Apr 25, 2 AM $0.00867
-0.19%
$6.09 million $379,864
Apr 25, 1 AM $0.00869
-0.09%
$6.11 million $381,652
Apr 25, 12 AM $0.0087
+0.25%
$6.11 million $383,786
Apr 24, 11 PM $0.00867
-0.92%
$6.1 million $375,815
Apr 24, 10 PM $0.00875
+0.03%
$6.15 million $360,289
Apr 24, 9 PM $0.00875
+1.04%
$6.15 million $352,491
Apr 24, 8 PM $0.00866
-1.14%
$6.09 million $347,362
Apr 24, 7 PM $0.00876
+0.13%
$6.16 million $335,142
Apr 24, 6 PM $0.00875
-0.11%
$6.15 million $331,369
Apr 24, 5 PM $0.00876
-0.45%
$6.16 million $328,330
Apr 24, 4 PM $0.0088
-1.01%
$6.18 million $319,884
Apr 24, 3 PM $0.00889
+0.17%
$6.25 million $319,541
Apr 24, 2 PM $0.00887
-0.32%
$6.24 million $473,493
Apr 24, 1 PM $0.0089
+0.98%
$6.26 million $469,991
Apr 24, 12 PM $0.00881
+0.12%
$6.19 million $469,358
Apr 24, 11 AM $0.0088
+0.76%
$6.19 million $491,729
Apr 24, 10 AM $0.00874
+0.55%
$6.14 million $448,675
Apr 24, 9 AM $0.00869
+1.23%
$6.11 million $429,913
Apr 24, 8 AM $0.00858
+0.17%
$6.03 million $407,796
Apr 24, 7 AM $0.00857
-0.27%
$6.02 million $402,774
Apr 24, 6 AM $0.00859
-0.04%
$6.04 million $393,880
Apr 24, 5 AM $0.0086
+1.99%
$6.04 million $387,026
Apr 24, 4 AM $0.00843
+1.14%
$5.92 million $362,322
Apr 24, 3 AM $0.00833
-0.79%
$5.86 million $356,755
Apr 24, 2 AM $0.0084
-0.03%
$5.9 million $342,879
Apr 24, 1 AM $0.0084
-0.06%
$5.91 million $343,401
Apr 24, 12 AM $0.00841
-0.17%
$5.91 million $333,482
Apr 23, 11 PM $0.00842
+0.01%
$5.92 million $319,127
Apr 23, 10 PM $0.00842
-0.42%
$5.92 million $315,700
Apr 23, 9 PM $0.00846
-0.34%
$5.94 million $308,989
Apr 23, 8 PM $0.00848
-0.22%
$5.96 million $295,823
Apr 23, 7 PM $0.0085
+0.09%
$5.97 million $292,161
Apr 23, 6 PM $0.00849
-0.03%
$5.97 million $281,126
Apr 23, 5 PM $0.0085
-0.56%
$5.97 million $278,148
Apr 23, 4 PM $0.00854
-0.52%
$6 million $274,500
Apr 23, 3 PM $0.00859
-1.59%
$6.04 million $267,596
Apr 23, 2 PM $0.00873
-0.29%
$6.13 million $489,869
Apr 23, 1 PM $0.00875
+0.53%
$6.15 million $488,318
Apr 23, 12 PM $0.00871
+1.21%
$6.12 million $457,298