GamerCoin Historical Data

GHX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0088
-0.22%
$ 6.18 million $ 267,468
Feb 9, 11 PM $ 0.00881
+0.09%
$ 6.2 million $ 259,428
Feb 9, 10 PM $ 0.00881
+0.14%
$ 6.19 million $ 246,732
Feb 9, 9 PM $ 0.00879
-1.09%
$ 6.18 million $ 233,974
Feb 9, 8 PM $ 0.00889
+0.02%
$ 6.25 million $ 223,609
Feb 9, 7 PM $ 0.00889
-0.67%
$ 6.25 million $ 216,326
Feb 9, 6 PM $ 0.00895
+0.12%
$ 6.29 million $ 209,670
Feb 9, 5 PM $ 0.00894
+0.97%
$ 6.28 million $ 201,258
Feb 9, 4 PM $ 0.00885
-0.30%
$ 6.22 million $ 191,938
Feb 9, 3 PM $ 0.00888
-2.05%
$ 6.24 million $ 181,067
Feb 9, 2 PM $ 0.00906
+0.45%
$ 6.37 million $ 466,585
Feb 9, 1 PM $ 0.00902
-0.07%
$ 6.34 million $ 458,201
Feb 9, 12 PM $ 0.00903
-0.03%
$ 6.35 million $ 451,139
Feb 9, 11 AM $ 0.00903
+0.48%
$ 6.35 million $ 440,683
Feb 9, 10 AM $ 0.00899
-0.66%
$ 6.32 million $ 426,747
Feb 9, 9 AM $ 0.00905
-0.64%
$ 6.36 million $ 414,863
Feb 9, 8 AM $ 0.00911
-0.26%
$ 6.4 million $ 402,060
Feb 9, 7 AM $ 0.00913
-0.13%
$ 6.42 million $ 393,206
Feb 9, 6 AM $ 0.00914
-0.83%
$ 6.43 million $ 392,584
Feb 9, 5 AM $ 0.00922
+0.72%
$ 6.48 million $ 390,246
Feb 9, 4 AM $ 0.00915
+0.13%
$ 6.43 million $ 380,640
Feb 9, 3 AM $ 0.00914
+0.71%
$ 6.42 million $ 376,167
Feb 9, 2 AM $ 0.00908
+0.38%
$ 6.38 million $ 367,866
Feb 9, 1 AM $ 0.00904
+0.09%
$ 6.35 million $ 363,595
Feb 9, 12 AM $ 0.00903
-1.45%
$ 6.35 million $ 360,970
Feb 8, 11 PM $ 0.00917
+1.23%
$ 6.44 million $ 360,252
Feb 8, 10 PM $ 0.00906
-0.47%
$ 6.37 million $ 345,023
Feb 8, 9 PM $ 0.0091
+0.72%
$ 6.39 million $ 342,659
Feb 8, 8 PM $ 0.00903
+0.34%
$ 6.35 million $ 332,864
Feb 8, 7 PM $ 0.009
-2.17%
$ 6.33 million $ 330,342
Feb 8, 6 PM $ 0.0092
+0.87%
$ 6.47 million $ 334,921
Feb 8, 5 PM $ 0.00913
+0.52%
$ 6.41 million $ 333,205
Feb 8, 4 PM $ 0.00908
-0.34%
$ 6.38 million $ 327,107
Feb 8, 3 PM $ 0.00911
+0.08%
$ 6.4 million $ 319,501
Feb 8, 2 PM $ 0.0091
+2.03%
$ 6.4 million $ 219,632
Feb 8, 1 PM $ 0.00892
+0.06%
$ 6.27 million $ 202,464
Feb 8, 12 PM $ 0.00892
+0.47%
$ 6.27 million $ 204,519
Feb 8, 11 AM $ 0.00887
-0.03%
$ 6.24 million $ 208,041
Feb 8, 10 AM $ 0.00888
+0.01%
$ 6.24 million $ 210,276
Feb 8, 9 AM $ 0.00888
+0.51%
$ 6.24 million $ 210,862
Feb 8, 8 AM $ 0.00883
+1.06%
$ 6.21 million $ 206,345
Feb 8, 7 AM $ 0.00874
+0.01%
$ 6.14 million $ 198,583
Feb 8, 6 AM $ 0.00874
-0.24%
$ 6.14 million $ 198,555
Feb 8, 5 AM $ 0.00876
-0.31%
$ 6.16 million $ 200,060
Feb 8, 4 AM $ 0.00879
+0.23%
$ 6.18 million $ 199,957
Feb 8, 3 AM $ 0.00877
+0.00%
$ 6.16 million $ 196,233
Feb 8, 2 AM $ 0.00877
-0.47%
$ 6.16 million $ 197,163
Feb 8, 1 AM $ 0.00881
+0.53%
$ 6.19 million $ 198,067
Feb 8, 12 AM $ 0.00876
+0.67%
$ 6.16 million $ 196,536
Feb 7, 11 PM $ 0.0087
-0.65%
$ 6.12 million $ 195,606