GamerCoin Historical Data

GHX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00876
+0.91%
$ 6.16 million $ 197,215
Feb 7, 9 PM $ 0.00868
+0.05%
$ 6.1 million $ 195,347
Feb 7, 8 PM $ 0.00868
-0.02%
$ 6.1 million $ 194,153
Feb 7, 7 PM $ 0.00868
-0.47%
$ 6.1 million $ 192,255
Feb 7, 6 PM $ 0.00872
+0.15%
$ 6.13 million $ 193,154
Feb 7, 5 PM $ 0.00871
+0.20%
$ 6.12 million $ 194,139
Feb 7, 4 PM $ 0.00876
+0.11%
$ 6.14 million $ 137,121
Feb 7, 3 PM $ 0.00875
-0.62%
$ 6.15 million $ 189,213
Feb 7, 2 PM $ 0.00879
+0.08%
$ 6.18 million $ 199,573
Feb 7, 1 PM $ 0.00878
-0.22%
$ 6.17 million $ 197,034
Feb 7, 12 PM $ 0.00878
+2.52%
$ 6.17 million $ 191,251
Feb 7, 11 AM $ 0.00857
+0.72%
$ 6.02 million $ 176,668
Feb 7, 10 AM $ 0.00851
+0.46%
$ 5.98 million $ 173,736
Feb 7, 9 AM $ 0.00847
+0.12%
$ 5.95 million $ 173,244
Feb 7, 8 AM $ 0.00846
+0.19%
$ 5.94 million $ 170,054
Feb 7, 7 AM $ 0.00844
-2.63%
$ 5.93 million $ 167,559
Feb 7, 6 AM $ 0.00867
-0.17%
$ 6.09 million $ 155,058
Feb 7, 5 AM $ 0.00869
+0.34%
$ 6.11 million $ 154,585
Feb 7, 4 AM $ 0.00866
+1.17%
$ 6.09 million $ 153,455
Feb 7, 3 AM $ 0.00856
-0.78%
$ 6.02 million $ 152,047
Feb 7, 2 AM $ 0.00863
+0.23%
$ 6.06 million $ 150,913
Feb 7, 1 AM $ 0.00861
-0.28%
$ 6.05 million $ 151,473
Feb 7, 12 AM $ 0.00863
-0.05%
$ 6.07 million $ 147,616
Feb 6, 11 PM $ 0.00863
+0.34%
$ 6.07 million $ 148,288
Feb 6, 10 PM $ 0.0086
-0.64%
$ 6.05 million $ 149,570
Feb 6, 9 PM $ 0.00865
-0.75%
$ 6.08 million $ 152,692
Feb 6, 8 PM $ 0.00872
-0.04%
$ 6.13 million $ 154,473
Feb 6, 7 PM $ 0.00872
-0.28%
$ 6.13 million $ 161,748
Feb 6, 6 PM $ 0.00875
+0.60%
$ 6.15 million $ 161,206
Feb 6, 5 PM $ 0.0087
-0.04%
$ 6.11 million $ 158,922
Feb 6, 4 PM $ 0.0087
+0.15%
$ 6.12 million $ 158,352
Feb 6, 3 PM $ 0.00869
-1.69%
$ 6.11 million $ 156,552
Feb 6, 2 PM $ 0.00884
+1.18%
$ 6.21 million $ 627,630
Feb 6, 1 PM $ 0.00874
+3.00%
$ 6.14 million $ 605,264
Feb 6, 12 PM $ 0.00848
+0.41%
$ 5.96 million $ 588,203
Feb 6, 11 AM $ 0.00845
+0.10%
$ 5.94 million $ 586,587
Feb 6, 10 AM $ 0.00844
+2.19%
$ 5.93 million $ 585,068
Feb 6, 9 AM $ 0.00826
+0.72%
$ 5.8 million $ 557,503
Feb 6, 8 AM $ 0.0082
-2.07%
$ 5.76 million $ 552,178
Feb 6, 7 AM $ 0.00839
-1.72%
$ 5.9 million $ 560,759
Feb 6, 6 AM $ 0.00854
+1.52%
$ 6 million $ 565,172
Feb 6, 5 AM $ 0.00841
+1.63%
$ 5.91 million $ 550,926
Feb 6, 4 AM $ 0.00827
-0.14%
$ 5.81 million $ 547,118
Feb 6, 3 AM $ 0.00828
-0.33%
$ 5.82 million $ 546,470
Feb 6, 2 AM $ 0.00831
+0.47%
$ 5.84 million $ 537,162
Feb 6, 1 AM $ 0.00827
+1.96%
$ 5.81 million $ 530,520
Feb 6, 12 AM $ 0.00811
-1.02%
$ 5.7 million $ 515,773
Feb 5, 11 PM $ 0.0082
+2.16%
$ 5.76 million $ 478,370
Feb 5, 10 PM $ 0.00803
-4.17%
$ 5.64 million $ 458,020
Feb 5, 9 PM $ 0.00838
-0.76%
$ 5.89 million $ 437,405