Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.00871
+1.21%
$6.12 million $457,298
Apr 23, 11 AM $0.0086
-0.19%
$6.05 million $419,414
Apr 23, 10 AM $0.00862
-0.90%
$6.06 million $411,082
Apr 23, 9 AM $0.0087
-0.05%
$6.11 million $404,709
Apr 23, 8 AM $0.0087
+0.39%
$6.12 million $401,441
Apr 23, 7 AM $0.00867
-0.22%
$6.09 million $397,872
Apr 23, 6 AM $0.00869
+0.04%
$6.1 million $395,133
Apr 23, 5 AM $0.00868
-0.25%
$6.1 million $391,159
Apr 23, 4 AM $0.0087
+1.39%
$6.12 million $390,193
Apr 23, 3 AM $0.00858
-2.15%
$6.03 million $381,045
Apr 23, 2 AM $0.00877
-3.76%
$6.17 million $367,799
Apr 23, 1 AM $0.00912
-0.48%
$6.41 million $305,457
Apr 23, 12 AM $0.00916
-0.09%
$6.44 million $299,903
Apr 22, 11 PM $0.00917
+0.13%
$6.44 million $286,018
Apr 22, 10 PM $0.00916
+0.50%
$6.44 million $287,562
Apr 22, 9 PM $0.00911
-0.09%
$6.4 million $272,894
Apr 22, 8 PM $0.00912
-0.86%
$6.41 million $263,691
Apr 22, 7 PM $0.0092
-0.26%
$6.47 million $256,182
Apr 22, 6 PM $0.00922
+0.59%
$6.48 million $311,824
Apr 22, 5 PM $0.00917
+0.07%
$6.44 million $316,224
Apr 22, 4 PM $0.00916
-0.56%
$6.44 million $397,959
Apr 22, 3 PM $0.00921
-0.17%
$6.48 million $398,313
Apr 22, 2 PM $0.00923
+0.21%
$6.49 million $2.76 million
Apr 22, 1 PM $0.00921
+0.63%
$6.47 million $2.72 million
Apr 22, 12 PM $0.00915
-0.45%
$6.43 million $2.69 million
Apr 22, 11 AM $0.00919
+0.89%
$6.46 million $2.73 million
Apr 22, 10 AM $0.00911
-1.19%
$6.4 million $2.7 million
Apr 22, 9 AM $0.00922
-0.29%
$6.48 million $2.71 million
Apr 22, 8 AM $0.00925
-0.32%
$6.5 million $2.69 million
Apr 22, 7 AM $0.00928
+0.20%
$6.52 million $2.75 million
Apr 22, 6 AM $0.00926
-1.41%
$6.51 million $2.72 million
Apr 22, 5 AM $0.00939
-0.42%
$6.6 million $2.69 million
Apr 22, 4 AM $0.00943
-0.16%
$6.63 million $2.7 million
Apr 22, 3 AM $0.00945
+1.44%
$6.64 million $2.66 million
Apr 22, 2 AM $0.00931
-0.93%
$6.55 million $2.53 million
Apr 22, 1 AM $0.0094
-0.32%
$6.61 million $2.53 million
Apr 22, 12 AM $0.00943
+1.55%
$6.63 million $2.49 million
Apr 21, 11 PM $0.00929
-1.54%
$6.53 million $2.42 million
Apr 21, 10 PM $0.00943
+1.48%
$6.63 million $2.34 million
Apr 21, 9 PM $0.00929
+4.03%
$6.53 million $2.15 million
Apr 21, 8 PM $0.00893
-0.52%
$6.28 million $1.87 million
Apr 21, 7 PM $0.00898
-2.56%
$6.31 million $1.84 million
Apr 21, 6 PM $0.00922
+0.54%
$6.48 million $1.78 million
Apr 21, 5 PM $0.00917
-0.61%
$6.44 million $1.81 million
Apr 21, 4 PM $0.00922
-0.70%
$6.48 million $1.78 million
Apr 21, 3 PM $0.00929
+5.35%
$6.53 million $1.56 million
Apr 21, 2 PM $0.00882
-1.03%
$6.2 million $988,728
Apr 21, 1 PM $0.00891
-0.69%
$6.26 million $976,417
Apr 21, 12 PM $0.00897
+2.12%
$6.31 million $925,487
Apr 21, 11 AM $0.00879
-0.09%
$6.18 million $786,069