GamerCoin Historical Data

GHX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0187
-0.08%
$ 13.16 million $ 450,810
Oct 30, 1 AM $ 0.0187
-0.08%
$ 13.16 million $ 450,810
Oct 30, 12 AM $ 0.0187
-1.46%
$ 13.17 million $ 452,720
Oct 30, 12 AM $ 0.0187
-1.46%
$ 13.17 million $ 452,720
Oct 29, 11 PM $ 0.019
-0.11%
$ 13.37 million $ 452,711
Oct 29, 11 PM $ 0.019
-0.11%
$ 13.37 million $ 452,711
Oct 29, 10 PM $ 0.019
+0.08%
$ 13.39 million $ 468,156
Oct 29, 10 PM $ 0.019
+0.08%
$ 13.39 million $ 468,156
Oct 29, 9 PM $ 0.019
+0.11%
$ 13.37 million $ 481,328
Oct 29, 9 PM $ 0.019
+0.11%
$ 13.37 million $ 481,328
Oct 29, 8 PM $ 0.019
+0.95%
$ 13.35 million $ 483,660
Oct 29, 8 PM $ 0.019
+0.95%
$ 13.35 million $ 483,660
Oct 29, 7 PM $ 0.0188
+0.04%
$ 13.23 million $ 511,097
Oct 29, 7 PM $ 0.0188
+0.04%
$ 13.23 million $ 511,097
Oct 29, 6 PM $ 0.0188
-3.28%
$ 13.23 million $ 515,206
Oct 29, 6 PM $ 0.0188
-3.28%
$ 13.23 million $ 515,206
Oct 29, 5 PM $ 0.0195
-0.02%
$ 13.67 million $ 394,842
Oct 29, 5 PM $ 0.0195
-0.02%
$ 13.67 million $ 394,842
Oct 29, 4 PM $ 0.0194
-0.93%
$ 13.67 million $ 402,073
Oct 29, 4 PM $ 0.0194
-0.93%
$ 13.67 million $ 402,073
Oct 29, 3 PM $ 0.0196
-1.40%
$ 13.8 million $ 541,282
Oct 29, 3 PM $ 0.0196
-1.40%
$ 13.8 million $ 541,282
Oct 29, 2 PM $ 0.0199
+0.62%
$ 13.9 million $ 1.96 million
Oct 29, 2 PM $ 0.0199
+0.62%
$ 13.9 million $ 1.96 million
Oct 29, 1 PM $ 0.0198
-0.17%
$ 13.91 million $ 2.37 million
Oct 29, 1 PM $ 0.0198
-0.17%
$ 13.91 million $ 2.37 million
Oct 29, 12 PM $ 0.0198
+0.80%
$ 13.93 million $ 2.37 million
Oct 29, 12 PM $ 0.0198
+0.80%
$ 13.93 million $ 2.37 million
Oct 29, 11 AM $ 0.0197
+0.12%
$ 13.82 million $ 2.41 million
Oct 29, 11 AM $ 0.0197
+0.12%
$ 13.82 million $ 2.41 million
Oct 29, 10 AM $ 0.0196
+0.67%
$ 13.8 million $ 2.41 million
Oct 29, 10 AM $ 0.0196
+0.67%
$ 13.8 million $ 2.41 million
Oct 29, 9 AM $ 0.0195
-0.63%
$ 13.71 million $ 2.4 million
Oct 29, 9 AM $ 0.0195
-0.63%
$ 13.71 million $ 2.4 million
Oct 29, 8 AM $ 0.0196
-0.55%
$ 13.8 million $ 2.39 million
Oct 29, 8 AM $ 0.0196
-0.55%
$ 13.8 million $ 2.39 million
Oct 29, 7 AM $ 0.0198
+0.91%
$ 13.9 million $ 2.39 million
Oct 29, 7 AM $ 0.0198
+0.91%
$ 13.9 million $ 2.39 million
Oct 29, 6 AM $ 0.0196
-0.58%
$ 13.78 million $ 2.39 million
Oct 29, 6 AM $ 0.0196
-0.58%
$ 13.78 million $ 2.39 million
Oct 29, 5 AM $ 0.0197
+0.14%
$ 13.86 million $ 2.38 million
Oct 29, 5 AM $ 0.0197
+0.14%
$ 13.86 million $ 2.38 million
Oct 29, 4 AM $ 0.0197
+1.09%
$ 13.83 million $ 2.36 million
Oct 29, 4 AM $ 0.0197
+1.09%
$ 13.83 million $ 2.36 million
Oct 29, 3 AM $ 0.0195
-0.47%
$ 13.69 million $ 2.37 million
Oct 29, 3 AM $ 0.0195
-0.47%
$ 13.69 million $ 2.37 million
Oct 29, 2 AM $ 0.0196
-0.02%
$ 13.75 million $ 2.36 million
Oct 29, 1 AM $ 0.0196
-0.22%
$ 13.75 million $ 2.35 million
Oct 29, 12 AM $ 0.0196
-0.18%
$ 13.78 million $ 2.37 million
Oct 28, 11 PM $ 0.0196
-1.58%
$ 13.81 million $ 2.36 million