GamerCoin Historical Data

GHX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00838
-0.76%
$ 5.89 million $ 437,405
Feb 5, 8 PM $ 0.00844
-1.07%
$ 5.93 million $ 430,668
Feb 5, 7 PM $ 0.00853
-0.14%
$ 6 million $ 428,090
Feb 5, 6 PM $ 0.00854
-1.33%
$ 6 million $ 425,289
Feb 5, 5 PM $ 0.00866
-3.33%
$ 6.08 million $ 416,743
Feb 5, 4 PM $ 0.00896
+1.79%
$ 6.29 million $ 430,218
Feb 5, 3 PM $ 0.0088
-5.55%
$ 6.18 million $ 393,872
Feb 5, 2 PM $ 0.00932
+3.03%
$ 6.55 million $ 231,174
Feb 5, 1 PM $ 0.00904
-0.59%
$ 6.35 million $ 212,126
Feb 5, 12 PM $ 0.0091
-0.81%
$ 6.39 million $ 208,912
Feb 5, 11 AM $ 0.00917
-1.44%
$ 6.44 million $ 202,789
Feb 5, 10 AM $ 0.0093
-0.64%
$ 6.54 million $ 192,603
Feb 5, 9 AM $ 0.00936
+0.85%
$ 6.58 million $ 189,314
Feb 5, 8 AM $ 0.00929
-2.41%
$ 6.54 million $ 190,097
Feb 5, 7 AM $ 0.00951
+0.28%
$ 6.69 million $ 159,375
Feb 5, 6 AM $ 0.00949
-0.62%
$ 6.67 million $ 150,358
Feb 5, 5 AM $ 0.00955
+0.17%
$ 6.71 million $ 147,379
Feb 5, 4 AM $ 0.00953
+0.03%
$ 6.7 million $ 140,192
Feb 5, 3 AM $ 0.00953
-1.16%
$ 6.7 million $ 136,080
Feb 5, 2 AM $ 0.00965
-0.50%
$ 6.78 million $ 136,019
Feb 5, 1 AM $ 0.00969
+0.53%
$ 6.81 million $ 128,269
Feb 5, 12 AM $ 0.00964
+0.04%
$ 6.78 million $ 126,495
Feb 4, 11 PM $ 0.00964
-0.72%
$ 6.78 million $ 128,886
Feb 4, 10 PM $ 0.00971
+1.32%
$ 6.82 million $ 131,344
Feb 4, 9 PM $ 0.00958
+0.58%
$ 6.73 million $ 127,513
Feb 4, 8 PM $ 0.00952
-0.42%
$ 6.7 million $ 130,131
Feb 4, 7 PM $ 0.00956
-0.82%
$ 6.72 million $ 127,204
Feb 4, 6 PM $ 0.00964
-0.13%
$ 6.78 million $ 127,016
Feb 4, 5 PM $ 0.00965
-0.56%
$ 6.78 million $ 128,036
Feb 4, 4 PM $ 0.00971
-0.83%
$ 6.82 million $ 123,641
Feb 4, 3 PM $ 0.00979
-1.53%
$ 6.88 million $ 119,034
Feb 4, 2 PM $ 0.00994
-0.71%
$ 6.99 million $ 248,109
Feb 4, 1 PM $ 0.01
-0.65%
$ 7.04 million $ 246,927
Feb 4, 12 PM $ 0.0101
+1.08%
$ 7.08 million $ 247,587
Feb 4, 11 AM $ 0.00998
-0.54%
$ 7.01 million $ 246,165
Feb 4, 10 AM $ 0.01
+0.54%
$ 7.04 million $ 246,255
Feb 4, 9 AM $ 0.00998
-0.73%
$ 7.01 million $ 246,258
Feb 4, 8 AM $ 0.01
-1.04%
$ 7.06 million $ 241,532
Feb 4, 7 AM $ 0.0102
-0.28%
$ 7.14 million $ 240,248
Feb 4, 6 AM $ 0.0102
+0.07%
$ 7.16 million $ 242,970
Feb 4, 5 AM $ 0.0102
-0.13%
$ 7.15 million $ 242,467
Feb 4, 4 AM $ 0.0102
-0.47%
$ 7.16 million $ 237,952
Feb 4, 3 AM $ 0.0102
+0.36%
$ 7.19 million $ 234,209
Feb 4, 2 AM $ 0.0102
+1.35%
$ 7.17 million $ 224,508
Feb 4, 1 AM $ 0.0101
+0.39%
$ 7.07 million $ 205,449
Feb 4, 12 AM $ 0.01
-0.20%
$ 7.04 million $ 208,629
Feb 3, 11 PM $ 0.01
+0.34%
$ 7.06 million $ 209,722
Feb 3, 10 PM $ 0.01
-0.74%
$ 7.03 million $ 203,415
Feb 3, 9 PM $ 0.0101
+0.53%
$ 7.09 million $ 188,613
Feb 3, 8 PM $ 0.01
+1.76%
$ 7.05 million $ 179,262