Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 AM $0.00879
-0.09%
$6.18 million $786,069
Apr 21, 10 AM $0.00879
+1.15%
$6.18 million $773,477
Apr 21, 9 AM $0.00869
-0.54%
$6.11 million $741,452
Apr 21, 8 AM $0.00874
-0.11%
$6.14 million $726,627
Apr 21, 7 AM $0.00875
-0.25%
$6.15 million $706,228
Apr 21, 6 AM $0.00877
+0.15%
$6.17 million $697,464
Apr 21, 5 AM $0.00876
+1.36%
$6.16 million $706,590
Apr 21, 4 AM $0.00864
-0.51%
$6.07 million $667,238
Apr 21, 3 AM $0.00869
+0.51%
$6.1 million $666,906
Apr 21, 2 AM $0.00864
-0.15%
$6.07 million $664,585
Apr 21, 1 AM $0.00865
-0.28%
$6.08 million $665,933
Apr 21, 12 AM $0.00868
-0.67%
$6.1 million $705,648
Apr 20, 11 PM $0.00874
-0.08%
$6.14 million $695,504
Apr 20, 10 PM $0.00874
+0.27%
$6.15 million $686,224
Apr 20, 9 PM $0.00872
-0.22%
$6.13 million $690,431
Apr 20, 8 PM $0.00874
+0.78%
$6.14 million $761,366
Apr 20, 7 PM $0.00867
+0.77%
$6.1 million $776,748
Apr 20, 6 PM $0.00861
+0.21%
$6.05 million $762,170
Apr 20, 5 PM $0.00859
+0.37%
$6.04 million $624,332
Apr 20, 4 PM $0.00856
-0.46%
$6.01 million $610,451
Apr 20, 3 PM $0.0086
-3.81%
$6.04 million $580,902
Apr 20, 2 PM $0.00894
-1.43%
$6.28 million $6.93 million
Apr 20, 1 PM $0.00907
-0.45%
$6.37 million $7 million
Apr 20, 12 PM $0.00911
+0.13%
$6.4 million $6.94 million
Apr 20, 11 AM $0.0091
+0.51%
$6.39 million $6.66 million
Apr 20, 10 AM $0.00905
+0.00%
$6.36 million $6.44 million
Apr 20, 9 AM $0.00905
+1.35%
$6.36 million $6.39 million
Apr 20, 8 AM $0.00893
-0.27%
$6.28 million $6.25 million
Apr 20, 7 AM $0.00895
-0.89%
$6.29 million $6.16 million
Apr 20, 6 AM $0.00903
-3.92%
$6.35 million $6.11 million
Apr 20, 5 AM $0.0094
+0.61%
$6.61 million $6.19 million
Apr 20, 4 AM $0.00935
-3.93%
$6.57 million $5.99 million
Apr 20, 3 AM $0.00973
+2.40%
$6.84 million $6.1 million
Apr 20, 2 AM $0.0095
-0.50%
$6.68 million $5.73 million
Apr 20, 1 AM $0.00955
-2.65%
$6.71 million $5.56 million
Apr 20, 12 AM $0.00981
-2.97%
$6.89 million $5.38 million
Apr 19, 11 PM $0.0101
+0.62%
$7.1 million $5.31 million
Apr 19, 10 PM $0.01
-6.01%
$7.06 million $4.89 million
Apr 19, 9 PM $0.0107
-0.08%
$7.51 million $4.39 million
Apr 19, 8 PM $0.0107
+17.60%
$7.49 million $2.87 million
Apr 19, 7 PM $0.00906
-0.52%
$6.37 million $2.04 million
Apr 19, 6 PM $0.0091
+2.55%
$6.4 million $1.98 million
Apr 19, 5 PM $0.00888
+0.80%
$6.24 million $1.83 million
Apr 19, 4 PM $0.00881
+1.34%
$6.19 million $1.7 million
Apr 19, 3 PM $0.0096
+17.78%
$6.75 million $1.01 million
Apr 19, 2 PM $0.00815
-0.55%
$5.73 million $190,501
Apr 19, 1 PM $0.0082
+1.00%
$5.76 million $187,455
Apr 19, 12 PM $0.00812
-0.28%
$5.71 million $178,590
Apr 19, 11 AM $0.00814
+0.71%
$5.72 million $176,454
Apr 19, 10 AM $0.00808
-0.31%
$5.68 million $181,839