GamerCoin Historical Data

GHX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0196
-0.18%
$ 13.78 million $ 2.37 million
Oct 28, 11 PM $ 0.0196
-1.58%
$ 13.81 million $ 2.36 million
Oct 28, 10 PM $ 0.02
+0.82%
$ 14.03 million $ 2.35 million
Oct 28, 9 PM $ 0.0198
+0.43%
$ 13.91 million $ 2.34 million
Oct 28, 8 PM $ 0.0197
-2.97%
$ 13.84 million $ 2.33 million
Oct 28, 7 PM $ 0.0203
-0.78%
$ 14.28 million $ 2.31 million
Oct 28, 6 PM $ 0.0205
-0.98%
$ 14.39 million $ 2.3 million
Oct 28, 5 PM $ 0.0207
+0.53%
$ 14.53 million $ 2.3 million
Oct 28, 4 PM $ 0.0206
-0.94%
$ 14.46 million $ 2.03 million
Oct 28, 3 PM $ 0.0208
-1.11%
$ 14.59 million $ 2.13 million
Oct 28, 2 PM $ 0.021
+2.54%
$ 14.76 million $ 810,490
Oct 28, 1 PM $ 0.0205
+0.95%
$ 14.39 million $ 386,539
Oct 28, 12 PM $ 0.0203
+1.15%
$ 14.3 million $ 382,342
Oct 28, 11 AM $ 0.0201
+0.01%
$ 14.13 million $ 347,431
Oct 28, 10 AM $ 0.0201
-0.16%
$ 14.13 million $ 286,776
Oct 28, 9 AM $ 0.0201
-0.46%
$ 14.23 million $ 281,205
Oct 28, 8 AM $ 0.0202
+0.78%
$ 14.22 million $ 279,559
Oct 28, 7 AM $ 0.0201
+0.22%
$ 14.11 million $ 274,899
Oct 28, 6 AM $ 0.02
+0.34%
$ 14.08 million $ 286,977
Oct 28, 5 AM $ 0.02
-0.39%
$ 14.03 million $ 284,787
Oct 28, 4 AM $ 0.02
+0.57%
$ 14.09 million $ 279,591
Oct 28, 3 AM $ 0.0198
-0.95%
$ 13.94 million $ 293,679
Oct 28, 2 AM $ 0.02
-0.53%
$ 14.07 million $ 292,634
Oct 28, 1 AM $ 0.0201
+1.32%
$ 14.14 million $ 290,566
Oct 28, 12 AM $ 0.0199
+0.11%
$ 13.96 million $ 268,214
Oct 27, 11 PM $ 0.0198
+0.42%
$ 13.94 million $ 272,432
Oct 27, 10 PM $ 0.0198
-0.66%
$ 13.88 million $ 268,657
Oct 27, 9 PM $ 0.0199
-0.17%
$ 13.98 million $ 266,280
Oct 27, 8 PM $ 0.0199
-0.34%
$ 14 million $ 273,651
Oct 27, 7 PM $ 0.02
+0.91%
$ 14.05 million $ 263,046
Oct 27, 6 PM $ 0.0198
-1.08%
$ 13.92 million $ 263,761
Oct 27, 5 PM $ 0.02
+0.13%
$ 14.07 million $ 264,972
Oct 27, 4 PM $ 0.02
-0.46%
$ 14.06 million $ 264,703
Oct 27, 3 PM $ 0.0201
+2.24%
$ 14.12 million $ 250,842
Oct 27, 2 PM $ 0.0197
+0.09%
$ 13.81 million $ 151,866
Oct 27, 1 PM $ 0.0196
+0.01%
$ 13.81 million $ 149,712
Oct 27, 12 PM $ 0.0196
-0.33%
$ 13.8 million $ 151,943
Oct 27, 11 AM $ 0.0197
+0.14%
$ 13.85 million $ 164,175
Oct 27, 10 AM $ 0.0197
-0.27%
$ 13.83 million $ 163,866
Oct 27, 9 AM $ 0.0197
+0.02%
$ 13.87 million $ 163,354
Oct 27, 8 AM $ 0.0197
-0.13%
$ 13.86 million $ 161,440
Oct 27, 7 AM $ 0.0197
-1.35%
$ 13.86 million $ 157,080
Oct 27, 6 AM $ 0.0199
-0.26%
$ 14 million $ 144,493
Oct 27, 5 AM $ 0.02
+0.16%
$ 14.03 million $ 142,344
Oct 27, 4 AM $ 0.0199
+0.05%
$ 14.01 million $ 142,796
Oct 27, 3 AM $ 0.0199
+0.14%
$ 14 million $ 124,004
Oct 27, 2 AM $ 0.0199
-0.19%
$ 13.98 million $ 119,675
Oct 27, 1 AM $ 0.0199
+0.23%
$ 14.02 million $ 116,848
Oct 27, 12 AM $ 0.0199
+0.57%
$ 13.98 million $ 113,388
Oct 26, 11 PM $ 0.0198
-0.63%
$ 13.89 million $ 107,805