Coinranking
GamerCoin Historical Data
GHX
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 10 AM | $0.00808 | -0.31% | ||
| Apr 19, 9 AM | $0.00811 | +0.15% | ||
| Apr 19, 8 AM | $0.0081 | +0.19% | ||
| Apr 19, 7 AM | $0.00808 | -0.04% | ||
| Apr 19, 6 AM | $0.00809 | -1.23% | ||
| Apr 19, 5 AM | $0.00819 | +0.08% | ||
| Apr 19, 4 AM | $0.00818 | -0.59% | ||
| Apr 19, 3 AM | $0.00823 | -0.03% | ||
| Apr 19, 2 AM | $0.00823 | -0.10% | ||
| Apr 19, 1 AM | $0.00824 | -0.04% | ||
| Apr 19, 12 AM | $0.00825 | -0.69% | ||
| Apr 18, 11 PM | $0.0083 | +0.09% | ||
| Apr 18, 10 PM | $0.00829 | +0.16% | ||
| Apr 18, 9 PM | $0.00828 | -0.16% | ||
| Apr 18, 8 PM | $0.00829 | +0.75% | ||
| Apr 18, 7 PM | $0.00823 | -0.88% | ||
| Apr 18, 6 PM | $0.0083 | +0.41% | ||
| Apr 18, 5 PM | $0.00827 | +0.38% | ||
| Apr 18, 4 PM | $0.00824 | -0.08% | ||
| Apr 18, 3 PM | $0.00824 | -1.34% | ||
| Apr 18, 2 PM | $0.00835 | +2.37% | ||
| Apr 18, 1 PM | $0.00816 | -0.51% | ||
| Apr 18, 12 PM | $0.0082 | +0.52% | ||
| Apr 18, 11 AM | $0.00816 | -0.14% | ||
| Apr 18, 10 AM | $0.00817 | -0.57% | ||
| Apr 18, 9 AM | $0.00822 | +0.13% | ||
| Apr 18, 8 AM | $0.00821 | -0.01% | ||
| Apr 18, 7 AM | $0.00821 | +0.16% | ||
| Apr 18, 6 AM | $0.00819 | -0.04% | ||
| Apr 18, 5 AM | $0.0082 | +0.22% | ||
| Apr 18, 4 AM | $0.00818 | +0.09% | ||
| Apr 18, 3 AM | $0.00817 | +0.00% | ||
| Apr 18, 2 AM | $0.00817 | +0.03% | ||
| Apr 18, 1 AM | $0.00817 | -0.02% | ||
| Apr 18, 12 AM | $0.00817 | -0.25% | ||
| Apr 17, 11 PM | $0.00819 | -0.13% | ||
| Apr 17, 10 PM | $0.0082 | -0.33% | ||
| Apr 17, 9 PM | $0.00823 | +0.22% | ||
| Apr 17, 8 PM | $0.00821 | +0.00% | ||
| Apr 17, 7 PM | $0.00821 | +0.10% | ||
| Apr 17, 6 PM | $0.0082 | -0.41% | ||
| Apr 17, 5 PM | $0.00824 | -0.01% | ||
| Apr 17, 4 PM | $0.00824 | +0.03% | ||
| Apr 17, 3 PM | $0.00824 | +1.11% | ||
| Apr 17, 2 PM | $0.00815 | +1.07% | ||
| Apr 17, 1 PM | $0.00806 | +0.30% | ||
| Apr 17, 12 PM | $0.00804 | +0.83% | ||
| Apr 17, 11 AM | $0.00797 | +0.07% | ||
| Apr 17, 10 AM | $0.00796 | +0.20% | ||
| Apr 17, 9 AM | $0.00795 | +0.79% | ||