GamerCoin Historical Data

GHX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.01
+1.76%
$ 7.05 million $ 179,262
Feb 3, 7 PM $ 0.00986
+2.36%
$ 6.93 million $ 180,578
Feb 3, 6 PM $ 0.00963
-2.53%
$ 6.77 million $ 175,801
Feb 3, 5 PM $ 0.00988
-1.83%
$ 6.94 million $ 168,407
Feb 3, 4 PM $ 0.0101
-0.64%
$ 7.07 million $ 168,512
Feb 3, 3 PM $ 0.0101
-3.61%
$ 7.12 million $ 162,822
Feb 3, 2 PM $ 0.0105
-2.47%
$ 7.39 million $ 1.65 million
Feb 3, 1 PM $ 0.0108
+1.75%
$ 7.57 million $ 1.67 million
Feb 3, 12 PM $ 0.0106
+2.11%
$ 7.44 million $ 1.53 million
Feb 3, 11 AM $ 0.0104
-0.43%
$ 7.29 million $ 1.52 million
Feb 3, 10 AM $ 0.0104
-0.37%
$ 7.32 million $ 1.52 million
Feb 3, 9 AM $ 0.0105
-0.98%
$ 7.35 million $ 1.52 million
Feb 3, 8 AM $ 0.0106
-0.92%
$ 7.42 million $ 1.49 million
Feb 3, 7 AM $ 0.0107
-0.33%
$ 7.49 million $ 1.46 million
Feb 3, 6 AM $ 0.0107
+1.04%
$ 7.52 million $ 1.32 million
Feb 3, 5 AM $ 0.0106
+0.15%
$ 7.44 million $ 1.29 million
Feb 3, 4 AM $ 0.0106
-0.09%
$ 7.42 million $ 1.26 million
Feb 3, 3 AM $ 0.0106
+0.64%
$ 7.43 million $ 1.22 million
Feb 3, 2 AM $ 0.0105
+0.32%
$ 7.38 million $ 1.13 million
Feb 3, 1 AM $ 0.0105
-0.91%
$ 7.35 million $ 1.11 million
Feb 3, 12 AM $ 0.0106
-6.57%
$ 7.42 million $ 1.08 million
Feb 2, 11 PM $ 0.0113
+11.48%
$ 7.94 million $ 924,067
Feb 2, 10 PM $ 0.0101
-0.56%
$ 7.13 million $ 597,947
Feb 2, 9 PM $ 0.0102
-1.51%
$ 7.17 million $ 592,365
Feb 2, 8 PM $ 0.0104
-2.33%
$ 7.28 million $ 531,106
Feb 2, 7 PM $ 0.0106
+1.48%
$ 7.45 million $ 538,182
Feb 2, 6 PM $ 0.0104
+0.00%
$ 7.34 million $ 587,612
Feb 2, 5 PM $ 0.0104
-1.33%
$ 7.34 million $ 589,692
Feb 2, 4 PM $ 0.0106
-0.64%
$ 7.44 million $ 580,296
Feb 2, 3 PM $ 0.0107
+8.49%
$ 7.49 million $ 489,568
Feb 2, 2 PM $ 0.00982
+0.24%
$ 6.9 million $ 280,645
Feb 2, 1 PM $ 0.0098
+0.13%
$ 6.89 million $ 279,898
Feb 2, 12 PM $ 0.00978
-0.20%
$ 6.88 million $ 280,557
Feb 2, 11 AM $ 0.0098
+0.70%
$ 6.89 million $ 284,796
Feb 2, 10 AM $ 0.00973
+0.07%
$ 6.84 million $ 282,385
Feb 2, 9 AM $ 0.00973
+0.06%
$ 6.84 million $ 278,405
Feb 2, 8 AM $ 0.00972
+0.45%
$ 6.83 million $ 274,794
Feb 2, 7 AM $ 0.00967
-0.42%
$ 6.8 million $ 268,703
Feb 2, 6 AM $ 0.00971
+0.43%
$ 6.83 million $ 266,784
Feb 2, 5 AM $ 0.00967
-1.08%
$ 6.8 million $ 263,553
Feb 2, 4 AM $ 0.00978
+1.11%
$ 6.87 million $ 261,566
Feb 2, 3 AM $ 0.00967
-0.27%
$ 6.8 million $ 258,103
Feb 2, 2 AM $ 0.0097
-1.36%
$ 6.81 million $ 254,355
Feb 2, 1 AM $ 0.00983
+1.18%
$ 6.91 million $ 197,043
Feb 2, 12 AM $ 0.00971
+1.09%
$ 6.83 million $ 244,638
Feb 1, 11 PM $ 0.00961
-1.52%
$ 6.75 million $ 241,357
Feb 1, 10 PM $ 0.00976
+0.30%
$ 6.86 million $ 236,299
Feb 1, 9 PM $ 0.00973
+0.44%
$ 6.84 million $ 236,231
Feb 1, 8 PM $ 0.00969
-1.22%
$ 6.81 million $ 234,107
Feb 1, 7 PM $ 0.00981
-1.39%
$ 6.89 million $ 226,847