GamerCoin Historical Data

GHX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0198
-0.63%
$ 13.89 million $ 107,805
Oct 26, 10 PM $ 0.0199
+1.80%
$ 13.98 million $ 104,999
Oct 26, 9 PM $ 0.0195
-0.91%
$ 13.73 million $ 101,981
Oct 26, 8 PM $ 0.0198
-0.16%
$ 13.88 million $ 93,565
Oct 26, 7 PM $ 0.0198
+0.26%
$ 13.91 million $ 88,167
Oct 26, 6 PM $ 0.0197
-0.17%
$ 13.87 million $ 85,317
Oct 26, 5 PM $ 0.0198
-0.24%
$ 13.89 million $ 84,751
Oct 26, 4 PM $ 0.0198
+0.10%
$ 13.93 million $ 85,261
Oct 26, 3 PM $ 0.0198
-0.85%
$ 13.91 million $ 87,072
Oct 26, 2 PM $ 0.02
-0.01%
$ 14.03 million $ 78,145
Oct 26, 1 PM $ 0.02
+0.69%
$ 14.03 million $ 80,628
Oct 26, 12 PM $ 0.0198
+1.12%
$ 13.94 million $ 76,322
Oct 26, 11 AM $ 0.0196
+0.29%
$ 13.78 million $ 64,401
Oct 26, 10 AM $ 0.0196
+0.29%
$ 13.74 million $ 61,117
Oct 26, 9 AM $ 0.0195
+0.03%
$ 13.7 million $ 60,934
Oct 26, 8 AM $ 0.0195
-0.18%
$ 13.7 million $ 61,971
Oct 26, 7 AM $ 0.0195
+0.09%
$ 13.73 million $ 62,288
Oct 26, 6 AM $ 0.0195
+0.16%
$ 13.71 million $ 61,389
Oct 26, 5 AM $ 0.0195
-0.15%
$ 13.69 million $ 69,461
Oct 26, 4 AM $ 0.0195
-0.09%
$ 13.71 million $ 70,061
Oct 26, 3 AM $ 0.0195
-0.10%
$ 13.72 million $ 70,554
Oct 26, 2 AM $ 0.0195
-0.18%
$ 13.74 million $ 71,482
Oct 26, 1 AM $ 0.0196
+0.16%
$ 13.76 million $ 74,704
Oct 26, 12 AM $ 0.0195
+0.46%
$ 13.74 million $ 73,969
Oct 25, 11 PM $ 0.0194
-0.33%
$ 13.66 million $ 102,727
Oct 25, 10 PM $ 0.0195
+0.43%
$ 13.71 million $ 110,305
Oct 25, 9 PM $ 0.0194
+0.18%
$ 13.65 million $ 107,877
Oct 25, 8 PM $ 0.0194
-0.10%
$ 13.63 million $ 108,240
Oct 25, 7 PM $ 0.0194
+0.00%
$ 13.64 million $ 192,310
Oct 25, 6 PM $ 0.0194
+0.29%
$ 13.64 million $ 288,561
Oct 25, 5 PM $ 0.0194
-0.30%
$ 13.6 million $ 288,615
Oct 25, 4 PM $ 0.0194
+0.43%
$ 13.64 million $ 288,486
Oct 25, 3 PM $ 0.0193
-0.52%
$ 13.58 million $ 291,837
Oct 25, 2 PM $ 0.0194
+0.14%
$ 13.65 million $ 307,863
Oct 25, 1 PM $ 0.0194
-0.23%
$ 13.64 million $ 304,696
Oct 25, 12 PM $ 0.0194
-0.10%
$ 13.67 million $ 313,326
Oct 25, 11 AM $ 0.0195
+0.52%
$ 13.68 million $ 318,375
Oct 25, 10 AM $ 0.0194
-0.08%
$ 13.61 million $ 324,033
Oct 25, 9 AM $ 0.0194
-0.03%
$ 13.62 million $ 325,947
Oct 25, 8 AM $ 0.0194
-0.09%
$ 13.62 million $ 330,646
Oct 25, 7 AM $ 0.0194
+0.19%
$ 13.63 million $ 332,113
Oct 25, 6 AM $ 0.0194
-0.52%
$ 13.63 million $ 335,884
Oct 25, 5 AM $ 0.0195
-0.18%
$ 13.7 million $ 333,716
Oct 25, 4 AM $ 0.0195
-0.16%
$ 13.72 million $ 342,220
Oct 25, 3 AM $ 0.0196
+0.23%
$ 13.75 million $ 341,668
Oct 25, 2 AM $ 0.0195
-0.26%
$ 13.71 million $ 341,755
Oct 25, 1 AM $ 0.0196
-0.30%
$ 13.75 million $ 338,120
Oct 25, 12 AM $ 0.0196
+0.81%
$ 13.79 million $ 342,798
Oct 24, 11 PM $ 0.0195
+0.16%
$ 13.68 million $ 329,040
Oct 24, 10 PM $ 0.0194
+0.37%
$ 13.67 million $ 316,582