Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.00795
+0.79%
$5.59 million $309,358
Apr 17, 8 AM $0.00789
+0.32%
$5.54 million $294,260
Apr 17, 7 AM $0.00786
+0.19%
$5.53 million $289,051
Apr 17, 6 AM $0.00785
-0.62%
$5.51 million $284,889
Apr 17, 5 AM $0.0079
+0.17%
$5.55 million $277,191
Apr 17, 4 AM $0.00788
-0.12%
$5.54 million $262,985
Apr 17, 3 AM $0.00789
+0.11%
$5.55 million $255,618
Apr 17, 2 AM $0.00788
-0.56%
$5.54 million $247,120
Apr 17, 1 AM $0.00793
-0.04%
$5.57 million $232,279
Apr 17, 12 AM $0.00793
+0.40%
$5.57 million $218,219
Apr 16, 11 PM $0.0079
+0.33%
$5.55 million $206,314
Apr 16, 10 PM $0.00787
+0.12%
$5.53 million $198,624
Apr 16, 9 PM $0.00786
+0.10%
$5.53 million $189,577
Apr 16, 8 PM $0.00786
+0.02%
$5.52 million $181,748
Apr 16, 7 PM $0.00785
+0.62%
$5.52 million $170,956
Apr 16, 6 PM $0.00781
-0.06%
$5.49 million $145,654
Apr 16, 5 PM $0.00781
+0.04%
$5.49 million $133,741
Apr 16, 4 PM $0.00781
-0.84%
$5.49 million $120,178
Apr 16, 3 PM $0.00787
-0.13%
$5.53 million $112,386
Apr 16, 2 PM $0.00789
+0.61%
$5.54 million $191,677
Apr 16, 1 PM $0.00784
-0.14%
$5.51 million $180,619
Apr 16, 12 PM $0.00785
+0.24%
$5.52 million $175,637
Apr 16, 11 AM $0.00783
+0.53%
$5.5 million $172,632
Apr 16, 10 AM $0.00779
-0.95%
$5.47 million $158,913
Apr 16, 9 AM $0.00786
-0.19%
$5.53 million $148,451
Apr 16, 8 AM $0.00788
+0.29%
$5.54 million $139,997
Apr 16, 7 AM $0.00786
+0.03%
$5.52 million $135,108
Apr 16, 6 AM $0.00785
+0.07%
$5.52 million $129,394
Apr 16, 5 AM $0.00785
+0.06%
$5.52 million $127,792
Apr 16, 4 AM $0.00784
-0.06%
$5.51 million $127,171
Apr 16, 3 AM $0.00785
+0.22%
$5.52 million $127,685
Apr 16, 2 AM $0.00783
-0.44%
$5.5 million $128,233
Apr 16, 1 AM $0.00787
+0.05%
$5.53 million $117,233
Apr 16, 12 AM $0.00786
+0.14%
$5.53 million $116,634
Apr 15, 11 PM $0.00785
+0.34%
$5.52 million $115,107
Apr 15, 10 PM $0.00782
-0.07%
$5.5 million $115,253
Apr 15, 9 PM $0.00783
+0.07%
$5.5 million $115,041
Apr 15, 8 PM $0.00782
-0.12%
$5.5 million $118,665
Apr 15, 7 PM $0.00783
+0.10%
$5.51 million $123,005
Apr 15, 6 PM $0.00783
+0.03%
$5.5 million $126,560
Apr 15, 5 PM $0.00782
-0.05%
$5.5 million $130,834
Apr 15, 4 PM $0.00783
+0.65%
$5.5 million $137,296
Apr 15, 3 PM $0.00778
-0.15%
$5.47 million $139,065
Apr 15, 2 PM $0.00779
+0.23%
$5.47 million $161,609
Apr 15, 1 PM $0.00777
-0.15%
$5.46 million $165,773
Apr 15, 12 PM $0.00778
-0.64%
$5.47 million $169,109
Apr 15, 11 AM $0.00783
+0.09%
$5.5 million $173,061
Apr 15, 10 AM $0.00782
-0.09%
$5.5 million $178,793
Apr 15, 9 AM $0.00783
-0.45%
$5.5 million $187,916
Apr 15, 8 AM $0.00786
+0.19%
$5.53 million $192,989