GamerCoin Historical Data

GHX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0195
+0.16%
$ 13.68 million $ 329,040
Oct 24, 10 PM $ 0.0194
+0.37%
$ 13.67 million $ 316,582
Oct 24, 9 PM $ 0.0194
-0.02%
$ 13.62 million $ 322,380
Oct 24, 8 PM $ 0.0194
-0.66%
$ 13.62 million $ 323,854
Oct 24, 7 PM $ 0.0195
+3.08%
$ 13.72 million $ 304,921
Oct 24, 6 PM $ 0.0189
+0.55%
$ 13.31 million $ 204,587
Oct 24, 5 PM $ 0.0188
+0.29%
$ 13.23 million $ 278,386
Oct 24, 4 PM $ 0.0188
-0.39%
$ 13.19 million $ 280,516
Oct 24, 3 PM $ 0.0189
-1.18%
$ 13.25 million $ 273,092
Oct 24, 2 PM $ 0.0191
-0.30%
$ 13.4 million $ 324,285
Oct 24, 1 PM $ 0.0191
+0.07%
$ 13.44 million $ 332,366
Oct 24, 12 PM $ 0.0191
+1.09%
$ 13.43 million $ 327,994
Oct 24, 11 AM $ 0.0189
-0.77%
$ 13.28 million $ 327,505
Oct 24, 10 AM $ 0.019
-0.34%
$ 13.38 million $ 335,423
Oct 24, 9 AM $ 0.0191
-0.24%
$ 13.43 million $ 430,957
Oct 24, 8 AM $ 0.0192
-0.24%
$ 13.46 million $ 444,835
Oct 24, 7 AM $ 0.0192
+0.25%
$ 13.5 million $ 464,092
Oct 24, 6 AM $ 0.0192
+0.18%
$ 13.46 million $ 463,554
Oct 24, 5 AM $ 0.0191
+0.19%
$ 13.44 million $ 463,659
Oct 24, 4 AM $ 0.0191
+1.25%
$ 13.41 million $ 506,098
Oct 24, 3 AM $ 0.0188
-0.62%
$ 13.24 million $ 513,765
Oct 24, 2 AM $ 0.019
-0.02%
$ 13.33 million $ 515,078
Oct 24, 1 AM $ 0.019
-0.61%
$ 13.33 million $ 517,021
Oct 24, 12 AM $ 0.0191
+1.66%
$ 13.41 million $ 513,784
Oct 23, 11 PM $ 0.0188
+0.24%
$ 13.19 million $ 510,173
Oct 23, 10 PM $ 0.0187
+0.45%
$ 13.16 million $ 521,991
Oct 23, 9 PM $ 0.0186
-0.25%
$ 13.05 million $ 516,484
Oct 23, 8 PM $ 0.0186
+0.06%
$ 13.09 million $ 524,186
Oct 23, 7 PM $ 0.0186
+0.53%
$ 13.08 million $ 533,819
Oct 23, 6 PM $ 0.0185
-2.59%
$ 13.02 million $ 545,398
Oct 23, 5 PM $ 0.019
-0.29%
$ 13.42 million $ 462,469
Oct 23, 4 PM $ 0.0191
+0.43%
$ 13.4 million $ 461,966
Oct 23, 3 PM $ 0.019
-0.90%
$ 13.34 million $ 463,373
Oct 23, 2 PM $ 0.0192
+0.33%
$ 13.47 million $ 397,103
Oct 23, 1 PM $ 0.0191
+0.92%
$ 13.42 million $ 390,200
Oct 23, 12 PM $ 0.0189
-0.37%
$ 13.3 million $ 411,904
Oct 23, 11 AM $ 0.019
-1.08%
$ 13.35 million $ 407,677
Oct 23, 10 AM $ 0.0192
+0.45%
$ 13.5 million $ 397,996
Oct 23, 9 AM $ 0.0192
-0.28%
$ 13.51 million $ 207,661
Oct 23, 8 AM $ 0.0192
+2.79%
$ 13.54 million $ 215,467
Oct 23, 7 AM $ 0.0186
+0.39%
$ 13.11 million $ 286,588
Oct 23, 6 AM $ 0.0186
-0.20%
$ 13.06 million $ 284,021
Oct 23, 5 AM $ 0.0186
+1.08%
$ 13.08 million $ 280,528
Oct 23, 4 AM $ 0.0184
+0.17%
$ 12.94 million $ 230,902
Oct 23, 3 AM $ 0.0184
-0.19%
$ 12.92 million $ 224,007
Oct 23, 2 AM $ 0.0184
+0.08%
$ 12.94 million $ 226,072
Oct 23, 1 AM $ 0.0184
-0.17%
$ 12.93 million $ 227,602
Oct 23, 12 AM $ 0.0184
+0.86%
$ 12.96 million $ 229,499
Oct 22, 11 PM $ 0.0183
+0.30%
$ 12.84 million $ 234,230
Oct 22, 10 PM $ 0.0182
+1.38%
$ 12.81 million $ 256,074