GamerCoin Historical Data

GHX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00981
-1.39%
$ 6.89 million $ 226,847
Feb 1, 6 PM $ 0.00994
+0.33%
$ 6.99 million $ 229,723
Feb 1, 5 PM $ 0.00991
+0.01%
$ 6.96 million $ 233,616
Feb 1, 4 PM $ 0.00991
-0.80%
$ 6.97 million $ 238,049
Feb 1, 3 PM $ 0.00999
-2.78%
$ 7.02 million $ 240,313
Feb 1, 2 PM $ 0.0103
+0.10%
$ 7.22 million $ 238,464
Feb 1, 1 PM $ 0.0103
-1.45%
$ 7.22 million $ 237,305
Feb 1, 12 PM $ 0.0104
+1.07%
$ 7.32 million $ 183,342
Feb 1, 11 AM $ 0.0103
+0.51%
$ 7.25 million $ 175,739
Feb 1, 10 AM $ 0.0103
-0.24%
$ 7.21 million $ 232,066
Feb 1, 9 AM $ 0.0103
+0.15%
$ 7.22 million $ 172,914
Feb 1, 8 AM $ 0.0103
+2.58%
$ 7.21 million $ 180,903
Feb 1, 7 AM $ 0.01
-0.14%
$ 7.03 million $ 241,744
Feb 1, 6 AM $ 0.01
-0.22%
$ 7.04 million $ 241,002
Feb 1, 5 AM $ 0.01
+0.44%
$ 7.06 million $ 238,732
Feb 1, 4 AM $ 0.01
-0.37%
$ 7.03 million $ 237,624
Feb 1, 3 AM $ 0.01
+0.24%
$ 7.05 million $ 136,441
Feb 1, 2 AM $ 0.01
+0.47%
$ 7.04 million $ 134,489
Feb 1, 1 AM $ 0.00996
-2.02%
$ 7 million $ 193,689
Feb 1, 12 AM $ 0.0102
+2.58%
$ 7.15 million $ 131,845
Download